比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66382.83

≈ ￥476097.66

-3.39114% ($-2330.1526426285)

更新于：2026-03-28 08:59:42

24H最高 $69058

24H交易量 496.1亿

总市值 $13281.5亿

24H最低 $65587

流通市值 $13280.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69058

24H最低 $65587

24H交易量 496.1亿

流通市值 $13280.4亿

总市值 $13281.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
702	WBTC Wrapped Bitcoin (PulseChain)	$270.48	$277.77	$257.23	$11.59万	$4196.29万	+0.47%	+0.47%
702	DKA dKargo	$0.01	$0.00532613	$0.00495188	$391.21万	$2527.51万	-0.31%	-0.31%
703	DEGEN Degen (Base)	$--	$0.00070272	$0.00068192	$135.8万	$2534.12万	-2.49%	-2.49%
703	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$561.72	$579.53	$561.54	$282.75万	$2531.69万	-2.62%	-2.62%
704	RSERG rsERG	$0.428359	$0.470258	$0.428359	$2809.06	$4186.78万	-8.87%	-8.87%
705	REAL Real	$0.067324	$0.091043	$0.056773	$245.91万	$6626.55万	-22.21%	-22.21%
705	URANUS Uranus	$0.575378	$0.599296	$0.511967	$524.56万	$5779.45万	+11.37%	+11.37%
705	GAME GameBuild	$--	$0.00138196	$0.00132804	$61.34万	$2522.83万	-2.97%	-2.97%
705	RSWETH Restaked Swell ETH	$2412.41	$2493.98	$2249.69	$5.07万	$4005.41万	-3.03%	-3.03%
705	VULT Vultisig	$0.575933	$1.25	$0.571817	$693.58万	$5759.33万	-44.75%	-44.75%
706	ONG Ontology Gas	$0.06	$0.058772	$0.056089	$145.11万	$2518.59万	-3.83%	-3.83%
707	TORN Tornado Cash	$10.93	$11.38	$10.71	$220.81万	$4163.41万	-3.1%	-3.1%
708	YGG Yield Guild Games	$0.03	$0.03713211	$0.03487686	$759.08万	$2511.19万	-2.55%	-2.55%
708	AUX Austin Capitals	$4.25	$4.25	$4.25	$5.95万	$4157.16万	+0.007%	+0.007%
708	LIBERTY Torch of Liberty	$0.05296	$0.067457	$0.01583257	$287.27万	$5445.01万	+193.03%	+193.03%
709	BCE bitcastle Token	$0.10365	$0.107254	$0.102194	$6.03万	$4152.35万	+0.44%	+0.44%
709	AERGO Aergo	$0.05	$0.053687	$0.052214	$304.94万	$2509.36万	-0.55%	-0.55%
709	HYPER Bitcoin Hyper	$0.04506717	$0.04866464	$0.00000681	$750.54万	$4866.46万	+660183.13%	+660183.13%
710	ARC AI Rig Complex	$0.04136931	$0.04402935	$0.03985481	$843.97万	$4145.13万	-4.3%	-4.3%
711	EWT Energy Web	$0.41	$0.43449	$0.406711	$32.35万	$2507.5万	-4.65%	-4.65%
712	AUDIO Audius	$0.02	$0.01865242	$0.01778972	$306.58万	$2502.73万	-4.08%	-4.08%
714	SN68 NOVA	$6.11	$6.87	$6.14	$268.52万	$2489.87万	-8.8%	-8.8%
715	USTC TerraClassicUSD	$--	$0.00472569	$0.0044268	$203.72万	$2486.83万	-4.44%	-4.44%
716	NXPC Bridged NXPC	$0.371603	$0.383083	$0.371125	$1.79万	$4096.63万	-0.86%	-0.86%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
717	GLIDR Glidr	$1.15	$1.17	$1.13	$10.46万	$4072.9万	-0.59%	-0.59%
717	LOOK LOOK	$0.053368	$0.072311	$0.04954759	$409.52万	$4858.26万	-3.6%	-3.6%
718	LSTHYPE Hyperbeat LST Vault	$40.63	$40.87	$38	$5.87万	$4478.94万	+3.22%	+3.22%
720	ZENT Zentry	$--	$0.00328467	$0.00309414	$152.66万	$2462.54万	-3.66%	-3.66%
721	VFY zkVerify	$0.200529	$0.198846	$0.092625	$6903.15万	$6096.59万	+16.43%	+16.43%
722	AGIX SingularityNET	$0.1	$0.105512	$0.099206	$2.18万	$2453.28万	-4.81%	-4.81%
725	WBTC Cronos Bridged WBTC (Cronos)	$76185.36	$7.9万	$7.28万	$46.18万	$3842.98万	-2.95%	-2.95%
725	UAI UnifAI Network	$0.166448	$0.198113	$0.154214	$766.05万	$3962.62万	-9.39%	-9.39%
726	QANX QANplatform	$0.01	$0.01452501	$0.01412099	$19.38万	$2440.46万	-0.02%	-0.02%
727	USUALX USUALx	$0.096547	$0.098513	$0.04537786	$14.21万	$4775.61万	+14.6%	+14.6%
727	SCRT Secret	$0.07	$0.077286	$0.073426	$129.4万	$2432.74万	-5.74%	-5.74%
727	ANA Nirvana ANA	$4.81	$4.81	$4.73	$3779.42	$3962.06万	+1.77%	+1.77%
728	CTK Shentu	$0.16	$0.160191	$0.1543	$143.72万	$2430.15万	-0.83%	-0.83%
728	CLANKER tokenbot	$24.58	$25.52	$24.51	$123.11万	$2423.63万	-3.28%	-3.28%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
729	SUSD sUSD	$0.896733	$0.90689	$0.888453	$1.35万	$3947.61万	-0.07%	-0.07%
729	READY READY!	$0.065229	$0.078356	$0.03660491	$996.11万	$6506.42万	+75.21%	+75.21%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	USDN Noble Dollar (USDN)	$0.99968	$0.999803	$0.9996	$1.79万	$3937.48万	-0.002%	-0.002%
732	OCEAN Ocean Protocol	$0.12	$0.123747	$0.119948	$13万	$2407.87万	-2.64%	-2.64%
732	CYS Cysic	$0.240647	$0.398686	$0.239725	$6969.07万	$3932.67万	-38.17%	-38.17%
733	F SynFutures	$0.02026782	$0.02314783	$0.0202575	$6305.89万	$5500.51万	-10.42%	-10.42%
733	CVC Civic	$0.03	$0.03143208	$0.02997661	$278.53万	$2407.31万	-2.01%	-2.01%
734	BAS BAS	$0.02100966	$0.03066934	$0.02101591	$9852.66万	$5312.88万	-28.21%	-28.21%
734	CBK Cobak	$0.24	$0.245587	$0.240006	$364.92万	$2397.11万	-0.46%	-0.46%

加载更多

币安APP下载