比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$88802

≈ ￥636887.94

-0.86085% ($-771.08953171235)

更新于：2025-12-07 23:30:00

24H最高 $89973

24H交易量 247.7亿

总市值 $17730.9亿

24H最低 $87887

流通市值 $17730.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $89973

24H最低 $87887

24H交易量 247.7亿

流通市值 $17730.9亿

总市值 $17730.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$88802	$9万	$8.79万	$247.7亿	$17730.9亿	-0.86%	-0.86%
2	ETH 以太坊	$2947.28	$3061.9	$2941.77	$124.9亿	$3558.7亿	-3.58%	-3.58%
3	USDT 泰达币	$1	$1	$1	$419.8亿	$1856.6亿	-0.009%	-0.009%
4	XRP 瑞波币	$2	$2.07	$2	$19.0亿	$1208.5亿	-1.86%	-1.86%
5	BNB 币安币	$874.45	$898.01	$872.64	$9.1亿	$1206.1亿	-2.27%	-2.27%
6	USDC USDC	$0.999801	$0.999922	$0.9997	$22.1亿	$781.0亿	+0.01%	+0.01%
7	SOL Solana	$128.56	$133.77	$128.47	$27.5亿	$720.8亿	-3.9%	-3.9%
8	TRX 波场	$0.284438	$0.290164	$0.28424	$5.2亿	$269.3亿	-1.87%	-1.87%
9	STETH Lido Staked Ether	$2949.51	$3060.38	$2937.85	$1902.35万	$255.9亿	-3.46%	-3.46%
10	DOGE 狗狗币	$0.135505	$0.140753	$0.135563	$7.1亿	$219.1亿	-3.28%	-3.28%
11	ADA 艾达币	$0.408445	$0.420435	$0.408103	$4.4亿	$149.7亿	-1.56%	-1.56%
12	FIGR_HELOC Figure Heloc	$1.029	$1.032	$1.017	$9.7万	$144.6亿	+0.88%	+0.88%
13	WBT WhiteBIT Coin	$59.98	$60.87	$59.87	$5398.86万	$128.5亿	-1.45%	-1.45%
14	WSTETH Wrapped stETH	$3612.18	$3736.46	$3610.21	$2495.84万	$120.2亿	-3.18%	-3.18%
15	BCH 比特币现金	$573.79	$594.93	$572.51	$2.8亿	$114.5亿	-3%	-3%
16	WBTC Wrapped Bitcoin	$88201	$8.99万	$8.8万	$8773.89万	$110.2亿	-1.79%	-1.79%
17	WBETH Wrapped Beacon ETH	$3205.26	$3320.72	$3190.56	$266.83万	$104.6亿	-3.3%	-3.3%
18	USDS USDS	$0.999492	$1	$0.999091	$1350.25万	$95.1亿	-0.03%	-0.03%
19	LINK Chainlink	$13.32	$14.06	$13.33	$4.6亿	$92.9亿	-3.89%	-3.89%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.999844	$1.001	$0.998492	$9.9亿	$89.8亿	-0.08%	-0.08%
21	LEO LEO Token	$9.61	$9.68	$9.55	$30.85万	$88.5亿	+0.36%	+0.36%
22	WETH WETH	$2962.6	$3061.55	$2947.57	$4066.8万	$82.5亿	-3.03%	-3.03%
23	HYPE Hyperliquid	$28.53	$31.44	$28.63	$2.4亿	$77.4亿	-8.34%	-8.34%
24	WEETH Wrapped eETH	$3206.18	$3312.81	$3195	$1336.59万	$75.5亿	-3.16%	-3.16%
25	XLM 恒星币	$0.232773	$0.242309	$0.233256	$8107.45万	$75.3亿	-3.71%	-3.71%
26	XMR 门罗币	$372.17	$396.27	$372.6	$1.1亿	$68.6亿	-5.91%	-5.91%
27	USDE Ethena USDe	$1.001	$1.002	$0.996789	$8172.12万	$67.1亿	+0.14%	+0.14%
28	CBBTC Coinbase Wrapped BTC	$88422	$9.01万	$8.8万	$1.9亿	$64.1亿	-1.84%	-1.84%
29	LTC 莱特币	$80.23	$82.68	$80.37	$3.6亿	$61.5亿	-1.82%	-1.82%
30	SUI Sui	$1.52	$1.59	$1.52	$6.1亿	$56.8亿	-1.16%	-1.16%
31	AVAX Avalanche	$13.05	$13.53	$13.06	$2.8亿	$56.0亿	-2.04%	-2.04%
32	ZEC 大零币	$341.87	$349.6	$330.25	$6.9亿	$56.1亿	-0.04%	-0.04%
33	HBAR Hedera	$0.128802	$0.135866	$0.128998	$1.1亿	$54.7亿	-4.08%	-4.08%
34	SHIB 柴犬币	$0.00000825	$0.00000853	$0.00000826	$8328.36万	$48.6亿	-2.69%	-2.69%
35	DAI Dai	$1	$1.001	$0.999087	$5712.75万	$43.3亿	+0.05%	+0.05%
36	SUSDS sUSDS	$1.088	$1.088	$1.072	$595.4万	$42.4亿	+0.62%	+0.62%
37	WLFI World Liberty Financial	$0.147143	$0.152401	$0.1446	$7613.37万	$40.1亿	-2.36%	-2.36%
38	USDT0 USDT0	$1.001	$1.001	$0.99922	$1.4亿	$39.5亿	+0.06%	+0.06%
39	PYUSD PayPal USD	$0.999916	$1	$0.999441	$5545.13万	$38.4亿	-0.02%	-0.02%
40	TON Toncoin	$1.56	$1.61	$1.56	$7115.46万	$38.2亿	-1.25%	-1.25%
41	CRO Cronos	$0.101563	$0.104642	$0.101376	$1195.8万	$37.9亿	-2.73%	-2.73%
42	SUSDE Ethena Staked USDe	$1.21	$1.21	$1.21	$1446.02万	$36.6亿	+0.03%	+0.03%
43	MNT Mantle	$1.076	$1.097	$1.06	$6777.69万	$35.0亿	-0.25%	-0.25%
44	UNI Uniswap	$5.38	$5.63	$5.37	$2.2亿	$33.9亿	-3.15%	-3.15%
45	DOT Polkadot	$2.06	$2.16	$2.06	$1.4亿	$33.8亿	-3.63%	-3.63%
46	AAVE Aave	$183.34	$190.98	$183.41	$1.9亿	$27.8亿	-2.07%	-2.07%
47	USD1 USD1	$0.999365	$0.999442	$0.998685	$1.8亿	$27.2亿	+0.04%	+0.04%
48	TAO Bittensor	$271.5	$285.1	$272.17	$7522.84万	$26.0亿	-2.69%	-2.69%
49	BGB Bitget Token	$3.52	$3.56	$3.51	$4841.03万	$24.6亿	-0.18%	-0.18%
50	CC Canton Network	$0.062352	$0.064842	$0.061584	$1123万	$22.3亿	-3.22%	-3.22%

加载更多

币安APP下载