比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$83938

≈ ￥602003.34

-8.98079% ($-8282.1002690979)

更新于：2025-11-21 16:39:50

24H最高 $92220

24H交易量 1127.1亿

总市值 $16737.8亿

24H最低 $83461

流通市值 $16737.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92220

24H最低 $83461

24H交易量 1127.1亿

流通市值 $16737.8亿

总市值 $16737.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$83938	$9.22万	$8.35万	$1127.1亿	$16737.8亿	-8.98%	-8.98%
2	ETH 以太坊	$2726.86	$3033.4	$2703.11	$480.8亿	$3289.5亿	-10.08%	-10.08%
3	USDT 泰达币	$0.998921	$0.999334	$0.998539	$1665.3亿	$1845.9亿	-0.02%	-0.02%
4	XRP 瑞波币	$1.94	$2.13	$1.92	$80.7亿	$1171.4亿	-9.01%	-9.01%
5	BNB 币安币	$830.7	$907.02	$827.22	$32.0亿	$1145.5亿	-8.34%	-8.34%
6	USDC USDC	$0.999615	$0.999844	$0.9996	$94.8亿	$737.9亿	-0.009%	-0.009%
7	SOL Solana	$127.76	$143.48	$126.52	$97.4亿	$714.2亿	-10.94%	-10.94%
8	TRX 波场	$0.27778	$0.287212	$0.275384	$12.0亿	$263.0亿	-3.28%	-3.28%
9	STETH Lido Staked Ether	$2724.39	$3031.53	$2701.92	$6588.12万	$235.3亿	-10.04%	-10.04%
10	DOGE 狗狗币	$0.141081	$0.158888	$0.139862	$32.5亿	$214.1亿	-10.59%	-10.59%
11	ADA 艾达币	$0.414643	$0.468901	$0.406607	$16.2亿	$151.9亿	-11.48%	-11.48%
12	FIGR_HELOC Figure Heloc	$1.017	$1.034	$1.017	$2873.06万	$140.0亿	-1.64%	-1.64%
13	WBT WhiteBIT Coin	$56.87	$60.55	$55.67	$2.0亿	$122.7亿	-5.96%	-5.96%
14	ZEC 大零币	$672.63	$713.31	$641.86	$23.2亿	$110.6亿	+0.6%	+0.6%
15	WSTETH Wrapped stETH	$3321.66	$3697.81	$3312.12	$6579.01万	$109.3亿	-10.13%	-10.13%
16	WBTC Wrapped Bitcoin	$83522	$9.21万	$8.35万	$8.9亿	$105.9亿	-9.27%	-9.27%
17	WBETH Wrapped Beacon ETH	$2953.03	$3284.83	$2917.84	$2074.3万	$96.7亿	-10.06%	-10.06%
18	BCH 比特币现金	$467.71	$505.67	$464.17	$4.2亿	$93.4亿	-6.59%	-6.59%
19	HYPE Hyperliquid	$34.32	$39.38	$33.92	$5.9亿	$92.9亿	-12.85%	-12.85%
20	USDS USDS	$0.999547	$1	$0.998713	$3687.77万	$90.4亿	-0.02%	-0.02%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.998459	$1.005	$0.996155	$20.3亿	$89.6亿	-0.08%	-0.08%
22	LINK Chainlink	$12.31	$13.91	$12.23	$12.9亿	$85.8亿	-11.42%	-11.42%
23	LEO LEO Token	$9.07	$9.49	$9.07	$115.68万	$83.6亿	-4.31%	-4.31%
24	USDE Ethena USDe	$0.997529	$1.002	$0.994977	$3.2亿	$75.9亿	-0.09%	-0.09%
25	XLM 恒星币	$0.229226	$0.252654	$0.227876	$2.6亿	$73.9亿	-8.74%	-8.74%
26	WETH WETH	$2725.62	$3035.07	$2703.29	$1.1亿	$71.8亿	-10.03%	-10.03%
27	WEETH Wrapped eETH	$2946.18	$3280.04	$2911.01	$3547.87万	$70.3亿	-10.12%	-10.12%
28	LTC 莱特币	$84.53	$92.84	$84.2	$8.2亿	$64.7亿	-8.91%	-8.91%
29	CBBTC Coinbase Wrapped BTC	$84080	$9.23万	$8.38万	$9.2亿	$62.1亿	-8.76%	-8.76%
30	XMR 门罗币	$326.59	$370.07	$326.13	$2.2亿	$60.1亿	-11.2%	-11.2%
31	AVAX Avalanche	$13.29	$14.42	$13.14	$6.5亿	$56.9亿	-7.36%	-7.36%
32	HBAR Hedera	$0.131342	$0.147021	$0.130685	$2.9亿	$55.9亿	-10.64%	-10.64%
33	SUI Sui	$1.38	$1.65	$1.39	$12.8亿	$50.9亿	-15.39%	-15.39%
34	SHIB 柴犬币	$0.00000793	$0.0000088	$0.00000789	$1.9亿	$46.7亿	-8.48%	-8.48%
35	DAI Dai	$0.999613	$1.002	$0.993361	$1.6亿	$44.7亿	-0.01%	-0.01%
36	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.2	$8657.33万	$43.6亿	-0.04%	-0.04%
37	UNI Uniswap	$6.37	$7.32	$6.22	$7.2亿	$40.1亿	-12.91%	-12.91%
38	DOT Polkadot	$2.42	$2.8	$2.39	$3.0亿	$39.7亿	-11.61%	-11.61%
39	USDT0 USDT0	$0.998725	$0.999925	$0.997892	$3.6亿	$38.5亿	-0.002%	-0.002%
40	TON Toncoin	$1.52	$1.72	$1.5	$2.1亿	$37.8亿	-11.57%	-11.57%
41	CRO Cronos	$0.096894	$0.109535	$0.095571	$4033.08万	$36.2亿	-11.45%	-11.45%
42	SUSDS sUSDS	$1.075	$1.086	$1.065	$2403.55万	$36.2亿	+0.17%	+0.17%
43	PYUSD PayPal USD	$1	$1.001	$0.998399	$1.0亿	$36.2亿	+0.05%	+0.05%
44	M MemeCore	$2	$2.15	$1.99	$1860.99万	$34.0亿	-7.05%	-7.05%
45	WLFI World Liberty Financial	$0.121327	$0.142561	$0.120388	$1.6亿	$33.0亿	-13.38%	-13.38%
46	MNT Mantle	$0.937369	$1.11	$0.910851	$1.2亿	$30.5亿	-15.22%	-15.22%
47	TAO Bittensor	$282.7	$330.37	$282.35	$2.6亿	$27.2亿	-14.43%	-14.43%
48	USD1 USD1	$0.99872	$0.999377	$0.997865	$5.1亿	$27.1亿	+0.002%	+0.002%
49	CC Canton Network	$0.076304	$0.097872	$0.076303	$5255.86万	$26.8亿	-21.41%	-21.41%
50	C1USD Currency One USD	$0.98572	$1.016	$0.948422	$48.95万	$25.1亿	-1.66%	-1.66%

加载更多

币安APP下载