比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1239	MNSRY Mansory Token	$0.02531821	$0.02635692	$0.02508785	$146.24万	$2278.59万	-1.55%	-1.55%
1240	TOKEN TokenFi	$--	$0.00255785	$0.00246606	$76.44万	$887.15万	-0.42%	-0.42%
1242	MEDGE Midas mEDGE	$1.044	$1.044	$1.044	$6.84	$2272.99万	0%	0%
1242	DEXT DexTools	$0.12	$0.135831	$0.121749	$3.55万	$885.03万	-6.21%	-6.21%
1244	WILD Wilder World	$0.02	$0.01963103	$0.01793309	$31.33万	$878.2万	-5.41%	-5.41%
1244	KLV Klever	$0.0025045	$0.00259023	$0.00249352	$305.33万	$2267.4万	-2.72%	-2.72%
1245	LADYS Milady Meme Coin	$--	$0.000000010295	$0.000000009795	$190.93万	$877.49万	-2.27%	-2.27%
1245	ATA Automata	$0.03840922	$0.03995561	$0.03835954	$182.7万	$2259.15万	-3.43%	-3.43%
1246	HMSTR Hamster Kombat	$--	$0.00014177	$0.00013585	$180.22万	$876.17万	-0.97%	-0.97%
1246	DAI MakerDAO Optimism Bridged DAI (Optimism)	$0.99	$1.02	$0.982178	$29.96万	$1479.43万	-1.08%	-1.08%
1248	FAIR3 Fair and Free	$0.02397536	$0.02458932	$0.02314184	$389.05万	$2249.08万	+3.6%	+3.6%
1250	WEETH ether.fi Bridged weETH (Avalanche)	$4645.49	$4697.32	$4595.72	$313.06万	$2267.79万	-0.88%	-0.88%
1250	BMEX BitMEX	$0.22313	$0.22429	$0.197448	$12.23万	$2235.44万	+12.55%	+12.55%
1253	BTG 比特黄金	$0.5	$0.495481	$0.434231	$1034.32	$860.77万	+14.05%	+14.05%
1254	PEPECOIN PepeCoin	$0.09	$0.093813	$0.088662	$15.78万	$860.4万	-3.18%	-3.18%
1254	USDC Bridged USD Coin (PulseChain)	$1	$1.009	$0.987285	$67万	$1449.64万	-0.5%	-0.5%
1257	FORT Forta	$0.01	$0.01362586	$0.01311111	$32.32万	$854.62万	+1.74%	+1.74%
1257	SN6 Infinite Games	$2.02	$2.4	$1.84	$256.97万	$883.56万	-7.32%	-7.32%
1258	M87 MESSIER	$0.00002499	$0.00002791	$0.00002397	$87.61万	$2210.64万	-9.75%	-9.75%
1259	PNK Kleros	$0.03045518	$0.03131564	$0.03007698	$11.46万	$2208.29万	-2.35%	-2.35%
1262	SN46 Neural3D	$2.11	$2.15	$1.91	$270.06万	$851.26万	+9.61%	+9.61%
1263	EGN Edu3Games	$0.02197851	$0.0223958	$0.02185221	$228.89	$2198.21万	-0.6%	-0.6%
1264	AQT Alpha Quark	$0.53	$0.550681	$0.517105	$247.5万	$1434.59万	-0.33%	-0.33%
1264	TRUAPT TruFin Staked APT	$1.57	$--	$--	$1.24	$1433.13万	0%	0%
1264	IEMGON iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$70.93	$71.1	$69.99	$5.73万	$849.76万	+0.42%	+0.42%
1265	CTF Crypto Trading Fund	$0.04	$0.03726415	$0.03525935	$30.63	$849.26万	-2.97%	-2.97%
1266	OL Open Loot	$0.03461601	$0.03750037	$0.0344498	$149.48万	$2185.76万	-5.58%	-5.58%
1267	ORAI Oraichain	$0.43	$0.458121	$0.432609	$34.35万	$846.38万	-4.84%	-4.84%
1267	AU79 AU79	$0.02192882	$0.02555569	$0.02170579	$82.5万	$2177.17万	-12.7%	-12.7%
1268	LUMIA Lumia	$0.287929	$0.302926	$0.286817	$236.77万	$2170.28万	-2.96%	-2.96%
1269	EVER Everscale	$--	$0.004759	$0.00422003	$3.14万	$843.14万	-9.7%	-9.7%
1269	XRETH Constellation Staked ETH	$3067.95	$--	$--	$59.24	$1387.38万	0%	0%
1273	WMNT Wrapped Mantle	$1.64	$1.83	$1.61	$1320.88万	$2150.41万	-8.74%	-8.74%
1275	CRMC Chrema Coin	$1.95	$3.83	$1.44	$2.79万	$2143.67万	-21.73%	-21.73%
1275	PLT Poollotto.finance	$0.5	$--	$--	$1.16	$838.86万	0%	0%
1276	AVL Avalon	$0.03	$0.03202277	$0.02776549	$528.21万	$838.1万	-7.63%	-7.63%
1276	CHEQ CHEQD Network	$0.02227079	$0.02256676	$0.02045984	$50.05万	$2137.72万	+8.3%	+8.3%
1279	NRN Neuron	$0.04737194	$0.04865143	$0.04737967	$15.09万	$2130.08万	-2.52%	-2.52%
1281	ACS Access Protocol	$--	$0.00018022	$0.00017495	$46.41万	$833.68万	-1.23%	-1.23%
1282	SN12 Compute Horde	$2.14	$2.29	$2.12	$7.93万	$830.15万	-2.13%	-2.13%
1283	EMT EarthMeta	$0.01050313	$0.01079996	$0.01050095	$14.7万	$2117.42万	-2.75%	-2.75%
1289	WSUPEROETHB Wrapped Super OETH	$2464.59	$2561	$2302.63	$1.23	$1370.64万	-3.65%	-3.65%
1289	ENG Eggle Energy	$0.03498603	$0.03724794	$0.03466501	$4704	$2105.67万	-5.63%	-5.63%
1290	LOAN Loan Protocol	$--	$0.00026566	$0.00024242	$6.93万	$820.56万	+2%	+2%
1293	SN43 Graphite	$1.92	$2.03	$1.91	$4140.99	$818.31万	-1.76%	-1.76%
1294	MITO Mito	$0.270052	$0.270052	$0.270052	$90.1	$2089.83万	0%	0%
1294	MSFTON Microsoft (Ondo Tokenized Stock)	$373.18	$377.1	$372.2	$216.24万	$815.35万	-0.35%	-0.35%
1295	SEND Send	$0.02	$0.02368975	$0.02344924	$4493.69	$814.84万	-0.7%	-0.7%
1296	NNN Novem Gold Token	$94.61	$--	$--	$506.87	$2039.1万	0%	0%
1297	IWFON iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)	$427.72	$434.52	$427.71	$305.93	$811.67万	-1.03%	-1.03%

加载更多

币安APP下载