比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$123976

≈ ￥889155.87

+0.04887% ($60.56)

更新于：2025-10-07 15:00:02

24H最高 $126080

24H交易量 670.3亿

总市值 $24709.2亿

24H最低 $123377

流通市值 $24709.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $123377

24H交易量 670.3亿

流通市值 $24709.2亿

总市值 $24709.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$124015	$12.61万	$12.34万	$668.8亿	$24714.1亿	+0.08%	+0.08%
2	ETH 以太坊	$4674.83	$4734.99	$4532.38	$406.2亿	$5640.4亿	+2.56%	+2.56%
3	XRP 瑞波币	$2.97	$3.05	$2.97	$62.6亿	$1779.6亿	-0.57%	-0.57%
4	USDT 泰达币	$1	$1.001	$1	$1261.4亿	$1774.9亿	+0.03%	+0.03%
5	BNB 币安币	$1240.8	$1261.53	$1197.76	$41.6亿	$1728.3亿	+2.64%	+2.64%
6	SOL Solana	$230.49	$237.29	$230.5	$74.0亿	$1258.9亿	-1.41%	-1.41%
7	USDC USDC	$0.999702	$0.999807	$0.999604	$141.7亿	$753.8亿	-7.0E-5%	-7.0E-5%
8	STETH Lido Staked Ether	$4670	$4724.69	$4530.67	$4768.59万	$398.2亿	+2.56%	+2.56%
9	DOGE 狗狗币	$0.261248	$0.270295	$0.254831	$36.8亿	$395.2亿	+1.59%	+1.59%
10	TRX 波场	$0.344833	$0.347177	$0.342801	$7.2亿	$326.4亿	+0.59%	+0.59%
11	ADA 艾达币	$0.859301	$0.880274	$0.841652	$17.1亿	$314.0亿	+1.55%	+1.55%
12	WSTETH Wrapped stETH	$5679.89	$5753.15	$5508.48	$1337.18万	$184.3亿	+2.58%	+2.58%
13	WBETH Wrapped Beacon ETH	$5041.56	$5105.39	$4890.15	$2231.26万	$164.5亿	+2.5%	+2.5%
14	WBTC Wrapped Bitcoin	$123973	$12.59万	$12.33万	$2.9亿	$157.4亿	+0.23%	+0.23%
15	LINK Chainlink	$23.09	$23.68	$21.89	$11.7亿	$156.6亿	+4.89%	+4.89%
16	USDE Ethena USDe	$0.999914	$1.002	$0.998844	$4.8亿	$148.1亿	-0.02%	-0.02%
17	SUI Sui	$3.61	$3.69	$3.61	$12.0亿	$130.9亿	-0.45%	-0.45%
18	XLM 恒星币	$0.402776	$0.412388	$0.401457	$2.9亿	$128.8亿	-0.5%	-0.5%
19	FIGR_HELOC Figure Heloc	$0.997819	$0.998908	$0.975469	$1141.5万	$128.1亿	+2.29%	+2.29%
20	AVAX Avalanche	$30.2	$30.96	$30.17	$7.5亿	$127.5亿	-0.36%	-0.36%
21	HYPE Hyperliquid	$45.9	$49.51	$45.9	$6.4亿	$124.2亿	-5.92%	-5.92%
22	WEETH Wrapped eETH	$5040.36	$5102.17	$4884.78	$3975.76万	$123.8亿	+2.49%	+2.49%
23	BCH 比特币现金	$594.34	$606.13	$593.9	$2.0亿	$118.4亿	-0.8%	-0.8%
24	WETH WETH	$4674.44	$4733.05	$4532.04	$4.2亿	$108.7亿	+2.47%	+2.47%
25	HBAR Hedera	$0.226349	$0.23313	$0.21852	$3.5亿	$96.0亿	+2.9%	+2.9%
26	LTC 莱特币	$118	$121.19	$117.81	$6.9亿	$90.1亿	-2.02%	-2.02%
27	LEO LEO Token	$9.62	$9.66	$9.6	$46.63万	$88.7亿	-0.34%	-0.34%
28	CBBTC Coinbase Wrapped BTC	$123986	$12.6万	$12.34万	$5.0亿	$83.7亿	-0.05%	-0.05%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.996806	$1.008	$0.995917	$36.7亿	$79.6亿	-0.27%	-0.27%
30	USDS USDS	$0.999602	$1.001	$0.995119	$3385.63万	$79.2亿	-0.02%	-0.02%
31	SHIB 柴犬币	$0.0000127	$0.000013	$0.00001253	$2.0亿	$74.8亿	+0.81%	+0.81%
32	CRO Cronos	$0.207533	$0.213036	$0.207412	$4245.29万	$72.3亿	-0.42%	-0.42%
33	MNT Mantle	$2.24	$2.47	$2.12	$6.0亿	$72.7亿	+4.31%	+4.31%
34	TON Toncoin	$2.84	$2.88	$2.82	$1.3亿	$71.5亿	+0.59%	+0.59%
35	DOT Polkadot	$4.3	$4.43	$4.16	$3.6亿	$65.5亿	+3.04%	+3.04%
36	WBT WhiteBIT Coin	$44.91	$45.31	$44.38	$4313.76万	$64.7亿	+0.73%	+0.73%
37	USDT0 USDT0	$1	$1.001	$0.999476	$4.8亿	$64.6亿	-0.04%	-0.04%
38	XMR 门罗币	$319.37	$326.36	$310.12	$2.4亿	$58.9亿	-0.72%	-0.72%
39	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.2	$6564.17万	$58.3亿	+0.09%	+0.09%
40	WLFI World Liberty Financial	$0.197557	$0.201766	$0.197497	$1.6亿	$53.9亿	-1.25%	-1.25%
41	UNI Uniswap	$8.11	$8.44	$8.11	$2.9亿	$48.7亿	-1.5%	-1.5%
42	OKB OK币	$226.99	$231.73	$224.28	$1.7亿	$47.6亿	+0.46%	+0.46%
43	DAI Dai	$1	$1.001	$0.998053	$6945.47万	$45.2亿	+0.17%	+0.17%
44	AAVE Aave	$293.01	$301.22	$287.96	$3.8亿	$44.7亿	+0.9%	+0.9%
45	ENA Ethena	$0.59143	$0.608129	$0.571592	$4.6亿	$42.3亿	+3.23%	+3.23%
46	PEPE Pepe	$0.00001	$0.00001034	$0.0000098	$6.4亿	$42.0亿	+1.29%	+1.29%
47	BGB Bitget Token	$5.67	$5.72	$5.54	$4.3亿	$39.6亿	+0.14%	+0.14%
48	NEAR NEAR Protocol	$2.99	$3.08	$2.94	$2.8亿	$37.3亿	+0.83%	+0.83%
49	APT Aptos	$5.3	$5.49	$5.23	$6.4亿	$37.3亿	-1.18%	-1.18%
50	JITOSOL Jito Staked SOL	$284.96	$292.99	$284.83	$3031.48万	$35.1亿	-1.47%	-1.47%

加载更多

币安APP下载