比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$71938.82

≈ ￥515945.22

-5.20918% ($-3953.3568914479)

更新于：2026-02-05 10:49:58

24H最高 $76749

24H交易量 776.8亿

总市值 $14412.4亿

24H最低 $71833

流通市值 $14412.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $76749

24H最低 $71833

24H交易量 776.8亿

流通市值 $14412.4亿

总市值 $14412.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
137	TIA Celestia	$0.37	$0.37688	$0.355318	$3871.97万	$3.2亿	-1.36%	-1.36%
138	CTM c8ntinuum	$0.12104	$0.12269	$0.120231	$106.44万	$5.2亿	-1.07%	-1.07%
138	GRT The Graph	$0.03	$0.03017751	$0.02838397	$2376.02万	$3.1亿	-3.24%	-3.24%
139	KAG Kinesis Silver	$81.96	$91.78	$82.12	$341.46万	$3.0亿	-6.78%	-6.78%
140	CRVUSD crvUSD	$0.99	$1.003	$0.988218	$7066.01万	$3.0亿	-0.16%	-0.16%
141	USX USX	$1	$0.999932	$0.998428	$108.83万	$3.0亿	+0.004%	+0.004%
141	IP Story	$1.43	$1.52	$1.32	$1.2亿	$4.9亿	-2.9%	-2.9%
142	WETH Bridged Wrapped Ether (Pundi AIFX Omnilayer)	$35382014	$3538.2万	$3538.2万	$--	$5.1亿	0%	0%
142	STRK Starknet	$0.06	$0.056656	$0.053785	$5770.65万	$2.9亿	-1.66%	-1.66%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	TWT Trust Wallet	$0.7	$0.726256	$0.665107	$3303.26万	$2.9亿	+1.6%	+1.6%
144	GNO Gnosis	$110.29	$116.6	$109.28	$848.62万	$2.9亿	-3.49%	-3.49%
145	CGETH.HASHKEY cgETH Hashkey Cloud	$2460.42	$--	$--	$265.78	$4.9亿	0%	0%
145	SPX SPX6900	$0.31	$0.315683	$0.296259	$1562.76万	$2.8亿	-0.04%	-0.04%
146	BSV Bitcoin SV	$14.25	$15.48	$13.75	$2080.38万	$2.8亿	-6.24%	-6.24%
147	CFX Conflux	$0.06	$0.056463	$0.053785	$1307.33万	$2.8亿	-0.78%	-0.78%
148	JASMY JasmyCoin	$0.01	$0.00616178	$0.00572934	$1952.88万	$2.8亿	-6.37%	-6.37%
148	MSOL Marinade Staked SOL	$133.03	$141.81	$131.23	$500.4万	$3.2亿	-5.5%	-5.5%
149	PYTH Pyth Network	$0.05	$0.051402	$0.04789826	$2548.15万	$2.8亿	-1.68%	-1.68%
150	GTETH GTETH	$2943.19	$2966.99	$2898.07	$4.26万	$4.6亿	-0.8%	-0.8%
152	CUSD Cap USD	$1.03	$1.038	$0.957768	$4.32万	$2.7亿	+5.4%	+5.4%
152	FRAX Frax	$0.99	$1.007	$0.984374	$2052.46万	$2.7亿	+0.28%	+0.28%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	OHM Olympus	$17.23	$17.49	$17	$62.65万	$2.7亿	-0.31%	-0.31%
155	ETHX Stader ETHx	$2451.23	$2513.23	$2287.72	$22.5万	$3.0亿	-2.36%	-2.36%
155	NEW Newton Project	$--	$0.00276975	$0.00270652	$528.11万	$2.6亿	-1.27%	-1.27%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	TEL Telcoin	$--	$0.00292403	$0.00270884	$203.78万	$2.6亿	-3.31%	-3.31%
158	SAND The Sandbox	$0.1	$0.100777	$0.095231	$3645.02万	$2.5亿	-3.14%	-3.14%
158	AB AB DAO	$0.0046985	$0.0047826	$0.00468696	$1469.68万	$4.3亿	-0.005%	-0.005%
159	AXS Axie Infinity	$1.51	$1.6	$1.48	$7596.18万	$2.5亿	-2.66%	-2.66%
160	ENS Ethereum Name Service	$6.56	$6.89	$6.45	$3647.32万	$2.5亿	-3.58%	-3.58%
161	ZK ZKsync	$0.02	$0.02522929	$0.02221477	$7038.97万	$2.4亿	-5.28%	-5.28%
161	LIQUIDETH Ether.Fi Liquid ETH	$3156	$3184.52	$3118.77	$5128.22	$4.3亿	-0.9%	-0.9%
162	WIF dogwifhat	$0.25	$0.25303	$0.24236	$1.1亿	$2.4亿	-1.03%	-1.03%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	WAPE Wrapped ApeCoin	$0.204753	$0.204749	$0.193866	$24.54万	$4.1亿	+3.44%	+3.44%
165	PENDLE Pendle	$1.41	$1.57	$1.41	$5701.42万	$2.3亿	-8.47%	-8.47%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	NEO 小蚁	$3.1	$3.26	$3.06	$1299.2万	$2.1亿	-3.1%	-3.1%
168	FARTCOIN Fartcoin	$0.22	$0.224765	$0.206367	$1.0亿	$2.1亿	-0.1%	-0.1%
168	GALA GALA	$--	$0.0048058	$0.00457056	$3193.58万	$2.1亿	-2.51%	-2.51%
169	SBTC sBTC	$87266	$9.05万	$8.64万	$2.07万	$3.8亿	-0.22%	-0.22%
170	USDT Mantle Bridged USDT (Mantle)	$0.99	$1.012	$0.991769	$104.99万	$4.3亿	-0.52%	-0.52%
171	MWC MimbleWimbleCoin	$20.09	$21.6	$19.79	$13.09万	$2.1亿	-3.98%	-3.98%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	ENZOBTC Lorenzo Wrapped Bitcoin	$90454	$--	$--	$--	$3.8亿	0%	0%
174	BTSE BTSE Token	$1.33	$1.38	$1.32	$1191.99万	$2.1亿	-3.47%	-3.47%
175	ULTIMA Ultima	$5699.95	$5781.93	$5586.97	$1798.46万	$2.1亿	-1.38%	-1.38%

加载更多

币安APP下载