CORE Core NO.132
$0.94
$-0.1
-9.4%
24H最低  $0.94 24H最高  $1.06
更新时间:2025-01-19 03:24:35
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所,注册领取6万元盲盒礼包!

APP下载 官网注册
币安APP下载

币安APP下载

币安交易所是世界领先的数字货币交易平台,在手机上即可买卖btc等数字货币!

APP下载 官网注册
Core走势图加载中...
火币HTX

火币HTX

全球三大交易所之一,新人注册火币享241 USDT新人礼包!

APP下载 官网注册
时间
涨跌幅
1小时
-0.61
24小时
-9.4%
7天
-6.57%
14天
-19.47%
30天
-17.05%
1年
85.15%
时间
涨跌幅
1小时
-0.61%
24小时
-9.4%
7天
-6.57%
14天
-19.47%
30天
-17.05%
1年
85.15%
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization.
日期
开盘价($)
收盘价($)
交易量
市值($)
2025-01-17 1 1.03 42700847 965534482
2025-01-16 0.98 1 45208559 935634293
2025-01-15 0.94 0.98 38727272 915006838
2025-01-14 0.9 0.94 39262440 882170884
2025-01-13 1.01 0.9 47457328 843444263
2025-01-12 1.01 1.01 17234105 940409562
2025-01-11 1.01 1.01 28349623 942206838
2025-01-03 1.23 1.19 62452853 1109323220
2025-01-02 1.06 1.23 82610824 1148781396
2025-01-01 1.07 1.06 26158207 987706003
2024-12-31 1.06 1.07 45433568 997537139
2024-12-30 1.11 1.06 41209606 990409828
2024-12-29 1.12 1.11 25460371 1035635853
2024-12-28 1.12 1.12 30632157 1039410260
2024-12-27 1.11 1.12 54331540 1040138258
2024-12-26 1.2 1.11 49609455 1032977038
2024-12-25 1.16 1.2 69984940 1118339310
2024-12-24 1.07 1.16 62183041 1085230718
2024-12-23 1.07 1.07 66661241 998106075
2024-12-22 1.1 1.07 81267991 1000307483
2024-12-21 1.1 1.1 89779674 1027245978

CORE相关讨论

暂无数据