比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$109935

≈ ￥788453.82

-2.91871% ($-3305.1579225734)

更新于：2025-10-12 08:49:51

24H最高 $113366

24H交易量 1027.3亿

总市值 $21902.4亿

24H最低 $109909

流通市值 $21902.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $113366

24H最低 $109909

24H交易量 1027.3亿

流通市值 $21902.4亿

总市值 $21902.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
584	DFDVSOL DFDV Staked SOL	$181.92	$197.19	$179.93	$3.54	$7205.39万	-7.67%	-7.67%
585	SNT Status	$0.01811906	$0.01885071	$0.01780838	$1222.3万	$7176.66万	-3.62%	-3.62%
586	DEGEN Degen (Base)	$0.00194086	$0.00206879	$0.00186684	$1777.95万	$7171.6万	-4.16%	-4.16%
587	REUSD Resupply USD	$0.990193	$0.991764	$0.988944	$1490.23万	$7161.23万	+0.003%	+0.003%
588	DESO Decentralized Social	$6.83	$6.95	$6.07	$3.96万	$7159.41万	+8.77%	+8.77%
589	USDC.E Arbitrum Bridged USDC (Arbitrum)	$0.999384	$1.006	$0.988632	$4430.8万	$7152.16万	+0.35%	+0.35%
590	STHYPE Staked HYPE	$36.74	$40.88	$35.43	$174.36万	$7132.81万	-4.73%	-4.73%
591	SWFTC SWFTCOIN	$0.00709179	$0.00756592	$0.00689193	$224.26万	$7093.3万	-1.03%	-1.03%
592	GIGA Gigachad	$0.0073571	$0.00831854	$0.00722515	$609.71万	$7083.94万	-11.1%	-11.1%
593	DAKU Daku V2	$0.117799	$0.128145	$0.117481	$1.16万	$7067.95万	-7.98%	-7.98%
594	BOME BOOK OF MEME	$0.00101717	$0.0011014	$0.00097433	$4857.81万	$7031.04万	-1.06%	-1.06%
595	IO io.net	$0.317869	$0.346139	$0.306847	$4803.67万	$7026.32万	-4.16%	-4.16%
596	GAL Galxe	$0.548938	$0.624423	$0.538552	$2601.51	$7012.68万	-6.9%	-6.9%
597	ME Magic Eden	$0.419155	$0.444044	$0.410166	$2076万	$7006.23万	-1.86%	-1.86%
598	WETH Ronin Bridged WETH (Ronin)	$3729.71	$3868.04	$3652.72	$159.19万	$6999.74万	-3.58%	-3.58%
599	BIM BIM	$2.33	$2.4	$2.29	$24.21万	$6992.99万	-2.73%	-2.73%
600	BORA BORA	$0.060768	$0.06629	$0.059727	$40.45万	$7005.05万	-6.76%	-6.76%
601	OG OG Fan Token	$16.06	$16.52	$15.75	$2178.65万	$6951.54万	-1.19%	-1.19%
602	AUKI AUKI	$0.02385306	$0.02469739	$0.0191191	$117.27万	$6940.41万	+21.55%	+21.55%
603	KBTC Kraken Wrapped BTC	$109939	$11.35万	$10.95万	$76.61万	$6926.29万	-1.94%	-1.94%
604	CHEX CHEX Token	$0.069156	$0.069443	$0.057238	$155.86万	$6908.13万	+3.58%	+3.58%
605	SBETH Sui Bridged Ether (Sui)	$3717.48	$3879.08	$3650.35	$615.14万	$6895.73万	-4.12%	-4.12%
606	BLAST Blast	$0.00145053	$0.00158846	$0.00144306	$852.18万	$6902.18万	-4.82%	-4.82%
607	CASH CASH	$0.99974	$1.001	$0.997122	$785.56万	$6886.67万	-0.007%	-0.007%
608	AURA aura	$0.071141	$0.08722	$0.070096	$354.28万	$6856.42万	-18.43%	-18.43%
609	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.068486	$0.074401	$0.066896	$1264.11万	$6850.05万	-2.48%	-2.48%
610	ORDER Orderly Network	$0.21315	$0.25389	$0.214595	$3036.78万	$6814.75万	-13.41%	-13.41%
611	哈基米哈基米 (Hakimi)	$0.067937	$0.081	$0.02751247	$5342.97万	$6811.22万	+146.93%	+146.93%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
612	ARK ARK	$0.353344	$0.369828	$0.344463	$325.84万	$6774.09万	-2.78%	-2.78%
613	HIVE Hive	$0.137134	$0.144879	$0.134029	$276.61万	$6742.27万	-3.54%	-3.54%
614	JELLYJELLY Jelly-My-Jelly	$0.067569	$0.07807	$0.067122	$2212.36万	$6769.1万	-12.73%	-12.73%
615	SPK Spark	$0.03751679	$0.0397755	$0.03599333	$3635.27万	$6767.91万	-0.83%	-0.83%
616	VRA Verasity	$0.00078977	$0.00092263	$0.00072497	$2334.25万	$6758.84万	-2.44%	-2.44%
617	ARDR 阿朵币	$0.066904	$0.07087	$0.065932	$985.12万	$6680.18万	-4.74%	-4.74%
618	YGG Yield Guild Games	$0.112159	$0.121231	$0.107721	$4654.59万	$6734.48万	-2.81%	-2.81%
619	SN64 Chutes	$22.52	$25.51	$21.37	$77.67万	$6730.11万	-1.09%	-1.09%
619	TRADOOR Tradoor	$4.22	$4.9	$4.15	$566.92万	$6078.12万	-13.89%	-13.89%
620	INC WorldAssets	$0.742874	$0.781111	$0.540725	$504.48万	$6686.92万	+37.38%	+37.38%
621	SAFE SAFEcoin	$0.349379	$0.3681	$0.320224	$122.71万	$6685.36万	+9.1%	+9.1%
622	AGI Delysium	$0.03201631	$0.03400933	$0.03174421	$419.5万	$6645.18万	-2.67%	-2.67%
623	HEMI Hemi	$0.067983	$0.075051	$0.066024	$2964.81万	$6653.43万	-4.69%	-4.69%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
625	SIREN Siren	$0.090233	$0.097965	$0.087132	$630.35万	$6622.78万	+1.28%	+1.28%
626	MIRA Mira	$0.323141	$0.359724	$0.311045	$4162.86万	$6619.33万	-2.72%	-2.72%
627	SHX Stronghold	$0.01212943	$0.01347483	$0.01165137	$164.74万	$6533.67万	-8.39%	-8.39%
628	BTU BTU Protocol	$0.822576	$--	$--	$29.59	$6580.61万	0%	0%
629	TUT Tutorial	$0.086877	$0.090958	$0.085967	$1836.88万	$7276.28万	-1.23%	-1.23%
629	STRAX Stratis	$0.03218702	$0.03367288	$0.0319071	$149.22万	$6489.02万	-3.31%	-3.31%

加载更多

币安APP下载