比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$76268.98

≈ ￥547001.12

-2.66511% ($-2088.3065481862)

更新于：2026-02-04 13:40:02

24H最高 $78902

24H交易量 754.0亿

总市值 $15243.7亿

24H最低 $73112

流通市值 $15243.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78902

24H最低 $73112

24H交易量 754.0亿

流通市值 $15243.7亿

总市值 $15243.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
54	USDF Falcon Finance	$0.997712	$0.999509	$0.994257	$104.7万	$22.1亿	-0.06%	-0.06%
54	ETC 以太经典	$9.7	$9.9	$9.21	$7132.52万	$15.0亿	-0.46%	-0.46%
56	ICP Internet Computer	$2.69	$2.75	$2.55	$7579.47万	$14.7亿	+0.11%	+0.11%
58	SKY Sky	$0.06	$0.062721	$0.058036	$2573.5万	$14.3亿	+0.07%	+0.07%
60	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$17.3亿	0%	0%
61	USDG Global Dollar	$1	$0.999902	$0.999461	$6047.26万	$15.5亿	-0.02%	-0.02%
61	PI Pi Network	$0.204527	$0.205667	$0.202616	$1133.32万	$17.1亿	+0.58%	+0.58%
61	ONDO Ondo	$0.28	$0.295002	$0.268904	$1.0亿	$13.8亿	+0.73%	+0.73%
62	BFUSD BFUSD	$1	$0.999176	$0.997833	$752.65万	$13.1亿	-0.09%	-0.09%
63	KCS KuCoin	$9.24	$9.44	$8.76	$496.76万	$12.2亿	-1.81%	-1.81%
64	ASTER Aster	$0.691906	$0.698129	$0.666387	$1.0亿	$16.4亿	+0.21%	+0.21%
64	HASH HASH	$0.02	$0.02367912	$0.020775	$4073.52	$11.2亿	-2.86%	-2.86%
66	WLD Worldcoin	$0.42	$0.424278	$0.399958	$1.5亿	$11.6亿	+2.22%	+2.22%
67	POL POL (ex-MATIC)	$0.11	$0.118353	$0.105995	$1.2亿	$11.5亿	-2.24%	-2.24%
67	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$1095.79万	$15.9亿	+0.003%	+0.003%
68	GT Gate	$8.07	$8.29	$7.74	$486.02万	$11.3亿	-2.48%	-2.48%
69	ENA Ethena	$0.14	$0.142753	$0.131108	$1.6亿	$11.1亿	+0.62%	+0.62%
70	ATOM Cosmos Hub	$2.08	$2.1	$1.89	$6557.04万	$10.2亿	+5.31%	+5.31%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	USDD USDD	$1	$0.999266	$0.998351	$1573.48万	$10.1亿	-0.02%	-0.02%
72	TRUMP Official Trump	$4.25	$4.28	$4.09	$2.5亿	$9.8亿	+0.15%	+0.15%
73	QNT Quant	$67.41	$68.57	$63.82	$2014.25万	$9.8亿	-1.52%	-1.52%
74	APT Aptos	$1.27	$1.3	$1.2	$8803.6万	$9.7亿	-0.32%	-0.32%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.48	$4.5	$4.45	$1569.63万	$14.7亿	-0.49%	-0.49%
75	ALGO Algorand	$0.11	$0.109919	$0.100889	$5961.11万	$9.6亿	+3.51%	+3.51%
76	RLUSD Ripple USD	$0.999823	$1	$0.999193	$4544.13万	$13.5亿	+0.008%	+0.008%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
77	NIGHT Midnight	$0.080463	$0.083044	$0.072286	$1.1亿	$13.3亿	+0.42%	+0.42%
78	KAS Kaspa	$0.03	$0.03382685	$0.03120312	$3489.5万	$8.8亿	+0.5%	+0.5%
79	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.98	$10.98	$10.98	$--	$8.4亿	+0.03%	+0.03%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999516	$1	$0.998953	$1.7亿	$12.8亿	+0.02%	+0.02%
80	FLR Flare	$0.01	$0.01015123	$0.00967406	$599.56万	$8.3亿	-0.57%	-0.57%
81	FBTC Ignition FBTC	$76388.69	$7.91万	$7.29万	$75.31万	$8.3亿	-3.48%	-3.48%
82	RENDER Render	$1.57	$1.63	$1.48	$8320.32万	$8.1亿	-0.61%	-0.61%
84	NEXO NEXO	$0.81	$0.822537	$0.763954	$1584.8万	$8.1亿	+1.04%	+1.04%
85	FIL Filecoin	$1.09	$1.11	$1.019	$1.0亿	$8.1亿	+0.06%	+0.06%
87	WBNB Wrapped BNB	$845.72	$849.33	$835.26	$2.0亿	$11.7亿	+0.2%	+0.2%
87	ARB Arbitrum	$0.13	$0.136831	$0.124507	$1.7亿	$7.8亿	-2.08%	-2.08%
88	VET 唯链	$0.01	$0.00883016	$0.00801002	$2875.95万	$7.4亿	+1.07%	+1.07%
90	MORPHO Morpho	$1.31	$1.34	$1.2	$3523.69万	$7.1亿	+3.79%	+3.79%
91	XDC XDC Network	$0.04	$0.03771323	$0.03641978	$3712.74万	$7.0亿	-0.42%	-0.42%
92	OUSG OUSG	$114.18	$114.18	$114.17	$--	$6.8亿	+0.009%	+0.009%
92	PUMP Pump.fun	$0.00173189	$0.00177976	$0.00168627	$5902.56万	$10.2亿	+1.48%	+1.48%
93	USDY Ondo US Dollar Yield	$1.11	$1.12	$1.052	$13.31万	$6.9亿	-0.86%	-0.86%
93	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.019	$1.019	$1.019	$--	$10.1亿	+0.004%	+0.004%
94	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.23	$--	$6.6亿	+0.18%	+0.18%
95	JUP Jupiter	$0.19	$0.208393	$0.187889	$7125.97万	$6.2亿	-1.04%	-1.04%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
97	BONK Bonk	$--	$0.00000732	$0.00000683	$1.1亿	$6.3亿	+0.95%	+0.95%
98	BDX Beldex	$0.08	$0.081903	$0.080412	$1025.81万	$6.2亿	+1.58%	+1.58%

加载更多

币安APP下载