比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68306.17

≈ ￥489891.85

-3.79086% ($-2691.4169108793)

更新于：2026-03-27 02:19:42

24H最高 $71405

24H交易量 458.2亿

总市值 $13666.7亿

24H最低 $68393

流通市值 $13666.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71405

24H最低 $68393

24H交易量 458.2亿

流通市值 $13666.7亿

总市值 $13666.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
381	PYTHIA PYTHIA	$0.06	$0.06158	$0.060352	$213.7万	$6121.69万	+0.84%	+0.84%
383	KUB Bitkub Coin	$0.88	$0.898637	$0.873691	$18.61万	$6046.33万	-2.49%	-2.49%
383	STRX Staked TRX	$0.373585	$0.380004	$0.358938	$271.51万	$1.1亿	-1.25%	-1.25%
384	BASEDHYPE BasedHype	$0.01	$0.00647707	$0.00613379	$6224.46	$6133.79万	-3.5%	-3.5%
384	MET Meteora	$0.235146	$0.244224	$0.234427	$1690.4万	$1.1亿	-2.56%	-2.56%
385	KAVA Kava	$0.108297	$0.113937	$0.102872	$927.98万	$1.1亿	+3.97%	+3.97%
385	SHFL Shuffle	$0.315391	$0.336229	$0.314925	$44.04万	$1.1亿	-4.3%	-4.3%
388	VRSC Verus	$0.74	$0.762861	$0.737011	$1140.4	$5966.7万	-1.99%	-1.99%
388	RAIL Railgun	$1.94	$2.01	$1.95	$205.53万	$1.1亿	-1.68%	-1.68%
390	MAG7.SSI MAG7.ssi	$0.660215	$0.674924	$0.660083	$74.26万	$1.1亿	-1.63%	-1.63%
391	OM MANTRA	$0.01	$0.01337763	$0.0121686	$8.43万	$5925.58万	-8.38%	-8.38%
394	DUSK Dusk	$0.12	$0.122566	$0.114909	$1226.83万	$5889.31万	-0.73%	-0.73%
395	AWE STP	$0.058421	$0.05926	$0.056579	$411.21万	$1.1亿	+2.75%	+2.75%
395	NIZA Niza	$0.093178	$0.093615	$0.089792	$39.56万	$1.0亿	+2.61%	+2.61%
398	BAN Comedian	$0.06	$0.064184	$0.056108	$855.83万	$5780.49万	-1.32%	-1.32%
401	ARKM Arkham	$0.1	$0.106604	$0.100386	$1381.92万	$5708.35万	-5.68%	-5.68%
402	REKT Rekt	$--	$0.000000292443	$0.00000027612	$104.99万	$1.1亿	-3.57%	-3.57%
402	WPLS Wrapped Pulse	$--	$0.00001197	$0.0000107	$387.62万	$9723.67万	-3.4%	-3.4%
405	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
405	DESO Decentralized Social	$5.32	$5.33	$5.21	$2.07万	$5604.07万	+1.79%	+1.79%
407	MOG Mog Coin	$--	$0.000000153962	$0.000000142011	$839.28万	$5546.4万	-7.48%	-7.48%
407	HSK HashKey Platform Token	$0.16	$0.169032	$0.160197	$70.79万	$5583.74万	-2.37%	-2.37%
408	RICH Ostrich	$3.08	$3.1	$3	$1257.47	$1.0亿	+2.23%	+2.23%
408	KAVA Kava	$0.05	$0.054906	$0.051267	$340.36万	$5551.87万	-4.41%	-4.41%
408	USDR Ring USD	$0.999422	$1.003	$0.994655	$1.75万	$1.0亿	+0.48%	+0.48%
409	QUSDT QL1 Bridged USDT (QL1)	$0.99932	$0.999419	$0.999206	$12.55	$9993.2万	-0.007%	-0.007%
409	POLYX Polymesh	$0.04	$0.04619472	$0.04343526	$291.82万	$5545.18万	-4.55%	-4.55%
410	USDA USDA	$0.983651	$0.995736	$0.751953	$266.7万	$9976.13万	-1.11%	-1.11%
411	VTHO VeThor	$--	$0.00058416	$0.0005506	$141.61万	$5445.57万	-4.95%	-4.95%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	SAVUSD Avant Staked USD	$1.14	$1.15	$1.14	$27.65万	$9378.84万	-0.007%	-0.007%
412	AXL Axelar	$0.05	$0.050951	$0.04740225	$959.58万	$5438.18万	-6.26%	-6.26%
412	MIM Magic Internet Money (Ethereum)	$0.99	$1.004	$0.980626	$6.63万	$5526.68万	-0.37%	-0.37%
413	WSRUSD Wrapped Savings rUSD	$1.07	$--	$--	$24.95	$9314.6万	0%	0%
413	ORCA Orca	$0.89	$0.948664	$0.893834	$579.89万	$5430.49万	-5.23%	-5.23%
414	KTA Keeta	$0.224602	$0.231096	$0.222911	$378.45万	$9950.98万	-1.02%	-1.02%
414	ALEO ALEO	$0.05	$0.057817	$0.054721	$170.87万	$5402.72万	-5.3%	-5.3%
415	MNEE MNEE USD Stablecoin	$0.997102	$1.003	$0.9967	$8.57万	$9930.27万	-0.07%	-0.07%
416	SDAI Savings xDAI	$1.22	$1.22	$1.21	$123.62万	$9838.5万	+0.28%	+0.28%
419	CCD Concordium	$--	$0.00472526	$0.00444297	$60.83万	$5591.92万	+0.57%	+0.57%
419	PLUME Plume	$0.01	$0.01086253	$0.00998279	$740.34万	$5319.03万	-6.65%	-6.65%
421	BURN BurnedFi	$7.84	$8.1	$7.74	$53.97万	$9743.05万	+0.16%	+0.16%
421	MOCA Moca Coin	$0.01	$0.01354449	$0.01287064	$181.31万	$5266.48万	-4.44%	-4.44%
422	CASH CASH	$0.999696	$0.9998	$0.995234	$2056.25万	$9606.32万	-0.01%	-0.01%
423	MOVE Movement	$0.03430483	$0.0356381	$0.03183545	$2100.02万	$9589.85万	+7.67%	+7.67%
423	ELG Escoin	$0.29	$0.290555	$0.28626	$29.75万	$5294.92万	-1.07%	-1.07%
424	XYO XYO Network	$--	$0.0038943	$0.0038021	$414.17万	$5298.64万	-2.33%	-2.33%
425	SUSHI Sushi	$0.19	$0.203396	$0.192261	$622.29万	$5252.24万	-5.05%	-5.05%
425	DAI DAI on PulseChain	$--	$0.00131017	$0.00112582	$22.05万	$5260.94万	-6.49%	-6.49%
425	AGENTFUN AgentFun.AI	$0.934629	$0.966859	$0.931815	$3923.94	$9346.52万	-2.35%	-2.35%

加载更多

币安APP下载