比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$65150.53

≈ ￥467259.6

-10.08763% ($-7309.5008294207)

更新于：2026-02-06 09:49:58

24H最高 $72494

24H交易量 1635.1亿

总市值 $12965.5亿

24H最低 $60256

流通市值 $12965.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $72494

24H最低 $60256

24H交易量 1635.1亿

流通市值 $12965.5亿

总市值 $12965.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
422	CASH CASH	$0.999696	$0.9998	$0.995234	$2056.25万	$9606.32万	-0.01%	-0.01%
422	MHYPER Midas mHYPER	$1.08	$1.076	$1.076	$3137.06	$5254.88万	0%	0%
423	MOVE Movement	$0.03430483	$0.0356381	$0.03183545	$2100.02万	$9589.85万	+7.67%	+7.67%
424	XVS Venus	$3.14	$3.51	$2.87	$1136.52万	$5253.7万	-7.83%	-7.83%
425	IOTX IoTeX	$0.01	$0.00645403	$0.00520693	$880.5万	$5234.88万	-13.84%	-13.84%
425	AGENTFUN AgentFun.AI	$0.934629	$0.966859	$0.931815	$3923.94	$9346.52万	-2.35%	-2.35%
426	DAG Constellation	$0.01	$0.01532925	$0.01342338	$150.25万	$5203.83万	-10.91%	-10.91%
426	AVNT Avantis	$0.359669	$0.369646	$0.273775	$1.7亿	$9289.61万	+30.67%	+30.67%
427	ARRR Pirate Chain	$0.27	$0.359086	$0.264944	$57.7万	$5222.54万	-25.78%	-25.78%
427	ISLM Islamic Coin	$0.02	$0.02273989	$0.02121439	$7.02万	$5187.45万	-5.03%	-5.03%
427	ORDI ORDI	$2.43	$3.12	$2.28	$3647.94万	$5069.95万	-21.48%	-21.48%
427	WGLUE Wrapped Glue	$0.093456	$0.09592	$0.091245	$355.48	$9232.44万	+1.2%	+1.2%
427	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$281.81万	$8906.54万	-0.29%	-0.29%
428	NVM Novem Pro	$0.418792	$0.41887	$0.418237	$28.01万	$9152.33万	+0.05%	+0.05%
429	BLUR Blur	$0.02	$0.02239937	$0.01748893	$1463.78万	$5155.29万	-15.1%	-15.1%
430	POLYX Polymesh	$0.04	$0.04774281	$0.03831383	$448.6万	$5152.87万	-12.93%	-12.93%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
432	CDCETH Crypto.com Staked ETH	$2409.25	$2517.23	$2263.87	$5.57万	$8774.5万	-4.16%	-4.16%
434	TDCCP TDCCP	$0.140938	$0.145937	$0.140841	$41.03万	$9054.14万	-2.88%	-2.88%
434	AIC AI Companions	$0.05	$0.052662	$0.04834691	$325.73万	$5085.16万	+1.99%	+1.99%
435	WYLDS Hastra Wrapped YLDS	$0.999556	$0.9998	$0.998332	$17.06万	$9015.53万	+0.01%	+0.01%
435	DAI DAI on PulseChain	$--	$0.00121962	$0.00101007	$51.58万	$5038.35万	-3.82%	-3.82%
437	AUSDT Alloy Tether	$1	$1.001	$0.991095	$50.35	$4997.25万	+0.11%	+0.11%
437	MERL Merlin Chain	$0.04	$0.053761	$0.04091948	$1614.89万	$5013.42万	-14.88%	-14.88%
440	HSK HashKey Platform Token	$0.14	$0.16476	$0.14427	$145.13万	$4976.8万	-12.31%	-12.31%
440	OM MANTRA	$0.04	$0.04856354	$0.03898971	$3287.89万	$4993.94万	-12.9%	-12.9%
441	MEW cat in a dogs world	$--	$0.00067003	$0.00051113	$2856.18万	$4985.97万	-15.99%	-15.99%
441	MBTC Babypie Wrapped BTC	$88011	$--	$--	$177.63	$8870.91万	0%	0%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	ZIG Zignaly	$0.04	$0.03868107	$0.03385495	$239.77万	$4968.8万	-8.7%	-8.7%
443	RIVER River	$4.51	$5.61	$4.49	$1422.99万	$8819.73万	-16.29%	-16.29%
444	UB Unibase	$0.03588091	$0.04156097	$0.03511336	$1506.23万	$8815.68万	-11.92%	-11.92%
446	PGOLD Pleasing Gold	$4505.01	$4517.3	$4451.56	$53.92	$8786.77万	+0.6%	+0.6%
446	PLUME Plume	$0.01	$0.01196617	$0.00946072	$1957.76万	$4926.54万	-13.26%	-13.26%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
448	SSV SSV Network	$3.35	$4.16	$3.11	$2120.64万	$4921.25万	-18.45%	-18.45%
448	COCA COCA	$0.767423	$0.798625	$0.767285	$37.88万	$8774.72万	-3.44%	-3.44%
450	USDM Mountain Protocol USD	$1	$1.003	$1.001	$844.05	$4808.92万	+0.03%	+0.03%
452	WAVES 波币	$0.48	$0.5744	$0.44486	$1084.69万	$4804.26万	-16.33%	-16.33%
453	USD+ Overnight.fi USD+	$1	$0.999115	$0.997371	$75.88	$4804.06万	+0.15%	+0.15%
453	STHYPE Staked HYPE	$23.81	$24.65	$23.67	$3225.87	$8520.8万	-1.96%	-1.96%
454	LUX Luxxcoin	$0.00084338	$0.00085702	$0.00078149	$56.53万	$8436.86万	+7.52%	+7.52%
455	GUSD Gemini Dollar	$1	$1.001	$0.993618	$41.27万	$4773.55万	+0.07%	+0.07%
456	FIUSD Sygnum FIUSD Liquidity Fund	$11760.95	$1.18万	$1.18万	$--	$4701.63万	+0.01%	+0.01%
456	USDP Pax Dollar	$1	$1	$0.998107	$568.78万	$4757万	+0.15%	+0.15%
457	SUSD1+ staked USD1+	$1.016	$1.018	$1.016	$246.55	$8390.22万	-0.07%	-0.07%
458	STG Stargate Finance	$0.13	$0.152547	$0.120609	$1385.97万	$4681.87万	-14.86%	-14.86%
460	HELDER Helder	$0.24	$0.239648	$0.230626	$2.29万	$4663.45万	-1.53%	-1.53%
461	ANVL Anvil	$--	$0.0006147	$0.00047123	$1.74万	$4507.17万	-1.91%	-1.91%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%

加载更多

币安APP下载