比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68623.67

≈ ￥492168.96

-3.21318% ($-2278.2042085229)

更新于：2026-03-27 03:49:41

24H最高 $71405

24H交易量 477.7亿

总市值 $13719.5亿

24H最低 $68146

流通市值 $13719.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71405

24H最低 $68146

24H交易量 477.7亿

流通市值 $13719.5亿

总市值 $13719.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
426	AVNT Avantis	$0.359669	$0.369646	$0.273775	$1.7亿	$9289.61万	+30.67%	+30.67%
426	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$307.82万	$8907.92万	+0.14%	+0.14%
427	WGLUE Wrapped Glue	$0.093456	$0.09592	$0.091245	$355.48	$9232.44万	+1.2%	+1.2%
428	SUSHI Sushi	$0.19	$0.203227	$0.191831	$629.18万	$5244.27万	-5.44%	-5.44%
428	NVM Novem Pro	$0.418792	$0.41887	$0.418237	$28.01万	$9152.33万	+0.05%	+0.05%
428	ARIA Aria.AI	$0.29	$0.306314	$0.265887	$1839.78万	$5267.72万	+0.05%	+0.05%
429	FLOW Flow	$0.03	$0.0327539	$0.03106165	$723.49万	$5231.62万	-1.94%	-1.94%
431	MEW cat in a dogs world	$--	$0.00063314	$0.00058512	$608.4万	$5202.42万	-7.56%	-7.56%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
432	CDCETH Crypto.com Staked ETH	$2409.25	$2517.23	$2263.87	$5.57万	$8774.5万	-4.16%	-4.16%
432	CSPR Casper Network	$--	$0.00369224	$0.00327279	$211.34万	$5197.72万	-9.78%	-9.78%
433	DAI DAI on PulseChain	$--	$0.00131017	$0.00112582	$23.78万	$5226.93万	-7.81%	-7.81%
434	TDCCP TDCCP	$0.140938	$0.145937	$0.140841	$41.03万	$9054.14万	-2.88%	-2.88%
435	XCH Chia	$2.82	$2.92	$2.77	$307.31万	$5120.59万	-1.14%	-1.14%
435	WYLDS Hastra Wrapped YLDS	$0.999556	$0.9998	$0.998332	$17.06万	$9015.53万	+0.01%	+0.01%
435	SPK Spark	$0.02	$0.02106607	$0.02029976	$1118.18万	$5129.2万	-3.02%	-3.02%
436	QAI QuantixAI	$63.14	$--	$--	$20.21	$5075.49万	0%	0%
441	MBTC Babypie Wrapped BTC	$88011	$--	$--	$177.63	$8870.91万	0%	0%
441	REQ Request	$0.07	$0.069754	$0.067279	$125.45万	$5024.52万	-2.2%	-2.2%
441	ONT 本体	$0.05	$0.066357	$0.053628	$6216.33万	$5077.71万	-6.46%	-6.46%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	BLUR Blur	$0.02	$0.01932149	$0.01813243	$492.54万	$5021.16万	-5.91%	-5.91%
443	RIVER River	$4.51	$5.61	$4.49	$1422.99万	$8819.73万	-16.29%	-16.29%
444	UB Unibase	$0.03588091	$0.04156097	$0.03511336	$1506.23万	$8815.68万	-11.92%	-11.92%
445	AUSDT Alloy Tether	$1	$--	$--	$14.49	$4997.14万	0%	0%
446	PGOLD Pleasing Gold	$4505.01	$4517.3	$4451.56	$53.92	$8786.77万	+0.6%	+0.6%
446	SN62 Ridges AI	$11.39	$11.96	$11.18	$328.76万	$4989.76万	-2.95%	-2.95%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
448	Q Quack AI	$0.01	$0.01305876	$0.01231423	$359.88万	$4951.14万	-1.65%	-1.65%
448	COCA COCA	$0.767423	$0.798625	$0.767285	$37.88万	$8774.72万	-3.44%	-3.44%
449	SN8 Proprietary Trading Network	$11.5	$11.95	$11.13	$82.61万	$4935.83万	-2.77%	-2.77%
450	PCI Paycoin	$0.05	$0.050576	$0.04792327	$60.45万	$4897.64万	-5.26%	-5.26%
451	CELO Celo	$0.08	$0.083696	$0.080308	$874.8万	$4899.62万	+0.51%	+0.51%
453	STHYPE Staked HYPE	$23.81	$24.65	$23.67	$3225.87	$8520.8万	-1.96%	-1.96%
454	USDON Ondo U.S. Dollar Token	$1	$1	$1	$4122.65万	$4871.66万	0%	0%
454	SC 云储币	$--	$0.00102304	$0.00097683	$392.69万	$4865.83万	-3.59%	-3.59%
454	LUX Luxxcoin	$0.00084338	$0.00085702	$0.00078149	$56.53万	$8436.86万	+7.52%	+7.52%
455	PURR Purr	$0.08	$0.084996	$0.081363	$48.32万	$4867.9万	-3.12%	-3.12%
456	POPCAT Popcat	$0.05	$0.053501	$0.04934631	$1194.05万	$4847.01万	-7.27%	-7.27%
457	SUSD1+ staked USD1+	$1.016	$1.018	$1.016	$246.55	$8390.22万	-0.07%	-0.07%
458	ORDI ORDI	$2.28	$2.42	$2.28	$879.49万	$4801.7万	-5.64%	-5.64%
458	IOTX IoTeX	$0.01	$0.00530633	$0.0049794	$276.63万	$4786.64万	-3.9%	-3.9%
459	USD+ Overnight.fi USD+	$0.99	$--	$--	$--	$4777.55万	0%	0%
459	BBT BabyBoomToken	$0.28	$0.281911	$0.255044	$18.76万	$4770.48万	+0.5%	+0.5%
460	VENOM Venom	$0.02	$0.02227359	$0.02133793	$96.8万	$4782.42万	+4.09%	+4.09%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	USDO OpenEden Open Dollar	$1	$0.999592	$0.995219	$2471.62	$4766.75万	-0.17%	-0.17%
464	FIUSD Sygnum FIUSD Liquidity Fund	$11817.56	$1.18万	$1.18万	$--	$4724.26万	+0.01%	+0.01%
465	SENTIS SentismAI	$0.418428	$0.449255	$0.403092	$6333.11万	$8152.34万	-2.03%	-2.03%
465	ANKR Ankr Network	$--	$0.0050721	$0.00466115	$1882.5万	$4735.4万	-5.17%	-5.17%

加载更多

币安APP下载