比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$69027.06

≈ ￥495062.07

-2.71236% ($-1924.4608036104)

更新于：2026-03-27 05:29:51

24H最高 $71405

24H交易量 508.9亿

总市值 $13811.8亿

24H最低 $68146

流通市值 $13811.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71405

24H最低 $68146

24H交易量 508.9亿

流通市值 $13811.8亿

总市值 $13811.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
466	INI INI	$0.130369	$0.134936	$0.127165	$130.65万	$8142.51万	+1.02%	+1.02%
467	FIUSD Sygnum FIUSD Liquidity Fund	$11817.56	$1.18万	$1.18万	$--	$4724.26万	+0.01%	+0.01%
469	CETH cETH	$38.08	$42.98	$35.59	$38.96	$4507.29万	-10.18%	-10.18%
471	SN44 Score	$10.8	$11.24	$10.39	$339.24万	$4690.91万	+3.04%	+3.04%
472	MOODENG Moo Deng	$0.05	$0.050082	$0.04624596	$1038.2万	$4689.16万	-4.19%	-4.19%
473	EBTC Ether.fi Staked BTC	$76717.43	$8.03万	$7.34万	$12.76万	$7674.88万	-4.13%	-4.13%
475	MHYPER Midas mHYPER	$1.09	$1.086	$1.086	$187.83	$4546.1万	0%	0%
478	XVS Venus	$2.69	$2.74	$2.64	$276.69万	$4513.53万	-1.19%	-1.19%
478	MWETH Moonwell Flagship ETH (Morpho Vault)	$2657.08	$2662.78	$2642.53	$265.71	$7981.86万	+0.55%	+0.55%
483	ENJ 恩金币	$0.02	$0.0238868	$0.02022802	$3155.81万	$4408.13万	+7.92%	+7.92%
484	GAL Galxe	$0.35	$0.358202	$0.339408	$86.82	$4420.31万	-0.6%	-0.6%
484	VBWBTC VaultBridge Bridged WBTC (Katana)	$86279	$8.8万	$8.63万	$197.35万	$7814.64万	-1.14%	-1.14%
485	SWOP Swop	$0.00781017	$0.00781094	$0.00781013	$19.99	$7810.17万	-0.009%	-0.009%
486	ARDR 阿朵币	$0.04	$0.04557446	$0.04361431	$63.24万	$4389.04万	-2.96%	-2.96%
487	ZIG Zignaly	$0.03	$0.03185445	$0.0301604	$139.54万	$4375.59万	-2.2%	-2.2%
487	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7761.17万	0%	0%
488	GUSD Gemini Dollar	$1	$1.006	$0.993069	$42.57万	$4350.17万	-0.03%	-0.03%
488	EURCV Societe Generale-FORGE EURCV	$1.18	$1.18	$1.18	$1104.08万	$7757.29万	+0.14%	+0.14%
489	ANVL Anvil	$--	$0.00058986	$0.0005322	$4.9万	$4324.65万	-7.3%	-7.3%
489	WAVES 波币	$0.43	$0.44953	$0.430164	$402.74万	$4339.08万	-3.11%	-3.11%
491	COCO coco	$0.076845	$0.079489	$0.076444	$62.18万	$7708.62万	-2.81%	-2.81%
493	FXS Frax Share	$0.45	$0.454171	$0.433406	$118.41万	$4318.34万	+0.17%	+0.17%
494	UCN UCHAIN	$429.72	$455.88	$404.74	$277.46万	$4284.06万	+0.19%	+0.19%
494	ME Magic Eden	$0.197842	$0.202897	$0.196182	$1023.96万	$7664.67万	-0.47%	-0.47%
495	DRIFT Drift Protocol	$0.07	$0.080852	$0.072063	$607.65万	$4311.08万	-7.72%	-7.72%
497	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7645.97万	0%	0%
497	IDOL MEET48	$0.02	$0.02536255	$0.02401733	$364.67万	$4449.81万	+3.16%	+3.16%
497	YZY YZY	$0.33	$0.331424	$0.327761	$67.46万	$4279.95万	-0.19%	-0.19%
498	TRB Tellor Tributes	$15.45	$16.07	$15.24	$833.53万	$4271.22万	-3.27%	-3.27%
498	XAUT0 Tether Gold Tokens	$4926.04	$4978.1	$4664.29	$920.25万	$7013.13万	+5.55%	+5.55%
499	MASK Mask Network	$0.43	$0.456971	$0.418666	$723.74万	$4272.03万	-4.58%	-4.58%
499	FEUSD Felix feUSD	$1.009	$1.011	$1.005	$15.52万	$7567.83万	-0.009%	-0.009%
500	XPR XPR Network	$0.00265677	$0.00267824	$0.00261576	$169.49万	$7506.24万	+0.57%	+0.57%
501	SN9 iota	$10.52	$11.53	$10.36	$123.45万	$4240.29万	-6.46%	-6.46%
502	ORBS Orbs	$0.01	$0.00913681	$0.00845817	$330.83万	$4205.59万	-4.26%	-4.26%
503	EDU Open Campus	$0.07	$0.073319	$0.066185	$540.93万	$4169.63万	-1.8%	-1.8%
503	SVL Slash Vision Labs	$0.03420658	$0.03578622	$0.03318614	$39.49万	$7481.35万	-0.73%	-0.73%
504	LUNA Terra	$0.06	$0.060278	$0.058248	$618.68万	$4179.12万	-1.79%	-1.79%
504	XBTC OKX Wrapped BTC	$86941	$8.82万	$8.68万	$460.57万	$7382.12万	-0.2%	-0.2%
505	BC BC Token	$0.00742802	$0.00764187	$0.00736908	$3639.13	$7370.46万	-2.55%	-2.55%
506	BORA BORA	$0.04	$0.03765621	$0.0355587	$90.14万	$4133.37万	-4.66%	-4.66%
508	DBR deBridge	$0.01748676	$0.0184496	$0.01733563	$1103.63万	$7282.97万	-4.5%	-4.5%
508	PNUT Peanut the Squirrel	$0.04	$0.04317099	$0.04065553	$1101.49万	$4062.63万	-5.62%	-5.62%
509	OMNI Omni Network	$0.75	$0.919498	$0.718	$11.25万	$3953.39万	+2.39%	+2.39%
510	USDP Pax Dollar	$1	$1	$0.998655	$1588.32万	$4051.76万	-0.08%	-0.08%
510	AIC AI Companions	$0.04	$0.04519512	$0.04005466	$118.04万	$4072.17万	-8.75%	-8.75%
511	POWER Power Protocol	$0.345559	$0.37032	$0.281013	$1748万	$7241.63万	+17.76%	+17.76%
511	VANA Vana	$1.32	$1.37	$1.3	$263.88万	$4060.7万	-1.67%	-1.67%
513	BIO Bio Protocol	$0.04090993	$0.04217151	$0.04083149	$1819.17万	$7236.45万	-1.77%	-1.77%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%

加载更多

币安APP下载