比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68959.05

≈ ￥494574.31

-2.776% ($-1968.9618304548)

更新于：2026-03-27 10:19:42

24H最高 $70928

24H交易量 526.2亿

总市值 $13797.4亿

24H最低 $68146

流通市值 $13797.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70928

24H最低 $68146

24H交易量 526.2亿

流通市值 $13797.4亿

总市值 $13797.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
515	BUSD BUSD	$1	$1.008	$0.992158	$335.59万	$3997.97万	+0.05%	+0.05%
515	COAI ChainOpera AI	$0.365072	$0.416366	$0.361062	$1242.35万	$7215.83万	-11.43%	-11.43%
516	PZETH Renzo Restaked LST	$2639.96	$2833.31	$2540.16	$676.15	$6640.54万	-6.48%	-6.48%
516	ALT AltLayer	$0.01	$0.00691636	$0.00650215	$508.51万	$3958.04万	-3.37%	-3.37%
517	API3 API3	$0.28	$0.284601	$0.272299	$549.69万	$3958.46万	-2.54%	-2.54%
518	PROVE Succinct	$0.364198	$0.37091	$0.359057	$814.19万	$7099.73万	+0.21%	+0.21%
522	XAUM Matrixdock Gold	$4499.09	$4527.13	$4456.33	$17.04万	$6942.44万	+0.28%	+0.28%
522	SN75 Hippius	$10	$11.1	$9.64	$187.14万	$3909.2万	-9.23%	-9.23%
524	ETHDAY Ethereum Day	$0.072263	$0.120577	$0.02771198	$582.07万	$7443.95万	+93.48%	+93.48%
526	ICX ICON	$0.04	$0.03653723	$0.0349077	$151.44万	$3876.68万	-3.07%	-3.07%
527	OMNI Omni Network	$0.73	$0.919498	$0.718	$10.65万	$3871.72万	-1.33%	-1.33%
528	WXPL Wrapped XPL	$1.077	$1.31	$1.051	$9660.24万	$9983.97万	-12.69%	-12.69%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	LCX LCX	$0.04	$0.04160542	$0.03973013	$27.83万	$3873.25万	-0.56%	-0.56%
530	OPT Optio	$0.00625926	$0.00646463	$0.00566754	$2.92万	$6806.83万	-1.97%	-1.97%
531	SNT Status	$0.01	$0.01017148	$0.00957871	$164.42万	$3839.53万	-4.71%	-4.71%
534	NILA MindWaveDAO	$0.079315	$0.080983	$0.078913	$26万	$6696.36万	-1.46%	-1.46%
535	ELON Dogelon Mars	$--	$0.000000038893	$0.000000036736	$231.71万	$3785万	-2.69%	-2.69%
535	RED RedStone Oracles	$0.11	$0.124281	$0.113829	$555.64万	$3832.91万	-7.66%	-7.66%
536	TOMI tomiNet	$0.000000471447	$0.000000548874	$0.000000462873	$6.28万	$6780.39万	-13.91%	-13.91%
537	USDC.E Stargate Bridged USDC	$0.999673	$1.001	$0.997912	$546.5万	$6677.17万	+0.05%	+0.05%
538	MBG MBG By Multibank Group	$0.511853	$0.517185	$0.505515	$1136.57万	$6675.85万	+1.24%	+1.24%
539	EARNAUSD earnAUSD	$1.001	$--	$--	$38.78万	$6673.68万	0%	0%
540	OFT ONFA	$0.36	$0.367781	$0.310293	$24.18万	$3853.76万	+4.19%	+4.19%
540	ATONE AtomOne	$0.55775	$0.566637	$0.546297	$2.78万	$6629.19万	+1.96%	+1.96%
541	SKL SKALE	$0.01	$0.00641707	$0.00607285	$450.1万	$3764.14万	-3.24%	-3.24%
541	MGG MimboGameGroup	$--	$0.00301315	$0.00300988	$45.23万	$3748.17万	-0.02%	-0.02%
542	DAG Constellation	$0.01	$0.01002854	$0.00976714	$81.12万	$3761.72万	-2.01%	-2.01%
544	ESPORTS Yooldo Games	$0.434957	$0.449919	$0.428161	$3270.69万	$6601万	-2.55%	-2.55%
545	UMA UMA	$0.41	$0.423715	$0.399545	$338.76万	$3728.52万	-2.78%	-2.78%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
546	APEX ApeX	$0.27	$0.28041	$0.265614	$241.8万	$3722.71万	-3.01%	-3.01%
547	PUNDIX Pundi X	$0.14	$0.152003	$0.142819	$145.91万	$3725.42万	-5.03%	-5.03%
547	WOJ Wojak Finance	$--	$0.00076615	$0.00075173	$43.12	$3829.09万	+0.87%	+0.87%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	RPL Rocket Pool	$1.67	$1.71	$1.63	$204.14万	$3715.35万	-2.51%	-2.51%
549	ONYC ONyc	$1.06	$1.061	$1.059	$67.53万	$6504.86万	+0.01%	+0.01%
551	SHIB Binance-Peg SHIB	$0.00000701	$0.00000717	$0.00000699	$1.21万	$6449.93万	-1.69%	-1.69%
551	BAND Band Protocol	$0.21	$0.219556	$0.209469	$363.81万	$3680.6万	-2.85%	-2.85%
552	SAHARA Sahara AI	$0.02621714	$0.02723367	$0.0256675	$832.16万	$6450.16万	+1.04%	+1.04%
553	BOTX BOTXCOIN	$0.6	$0.599012	$0.59172	$7.74万	$3668.49万	-0.04%	-0.04%
554	RIF RSK Infrastructure Framework	$0.04	$0.03885449	$0.03445132	$268.71万	$3670.09万	-4.85%	-4.85%
554	GIGGLE Giggle Fund	$63.93	$71.9	$63.57	$4492.72万	$6388.45万	-4.66%	-4.66%
555	SWFTC SWFTCOIN	$--	$0.00374859	$0.00306406	$201.36万	$3586.36万	+16.88%	+16.88%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	DFDVSOL DFDV Staked SOL	$126.06	$--	$--	$1.086	$6362.48万	0%	0%
555	NOT Notcoin	$--	$0.00038048	$0.00035424	$706.96万	$3623.43万	-4.06%	-4.06%
556	MVL MVL	$--	$0.00132307	$0.00129402	$4.75万	$3621.09万	-2.09%	-2.09%
557	SXT Space and Time	$0.02505987	$0.02822327	$0.02491351	$2444.05万	$6321.23万	+0.59%	+0.59%

加载更多

币安APP下载