比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68562.01

≈ ￥491726.74

-2.48063% ($-1744.0334526407)

更新于：2026-03-27 13:49:45

24H最高 $70306

24H交易量 513.9亿

总市值 $13713.8亿

24H最低 $68146

流通市值 $13713.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70306

24H最低 $68146

24H交易量 513.9亿

流通市值 $13713.8亿

总市值 $13713.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	NOT Notcoin	$--	$0.00037623	$0.00035424	$669.86万	$3590.15万	-3.86%	-3.86%
559	COTI COTI	$0.01	$0.01303847	$0.01198622	$486.9万	$3550.5万	+5.76%	+5.76%
559	HOME HOME	$0.01954196	$0.02027567	$0.01877472	$2060.42万	$6205.35万	+3.17%	+3.17%
560	GEOD Geodnet	$0.141209	$0.142786	$0.136836	$50.76万	$6198.37万	+0.74%	+0.74%
561	BDCA BitDCA	$0.820715	$0.836108	$0.812158	$3.15万	$6197.58万	+0.13%	+0.13%
561	HSOL Helius Staked SOL	$113.67	$119.81	$110.39	$2.65万	$5745.28万	-4.87%	-4.87%
562	HEZ Hermez Network	$3.19	$3.21	$3.15	$1.87万	$3519.05万	-0.79%	-0.79%
562	MEME Memecoin	$--	$0.00063917	$0.00056053	$1658.17万	$3519.13万	-10.94%	-10.94%
563	IRYS Irys	$0.03081725	$0.03195943	$0.03077518	$794.59万	$6166.94万	-1.59%	-1.59%
565	FWSTETH Fluid Wrapped Staked ETH	$4033.36	$4033.36	$4033.36	$--	$6108.53万	0%	0%
565	COMMON Common	$0.03537639	$0.03666064	$0.03666064	$7839.25	$8565.64万	-3.5%	-3.5%
565	SB Snowbank	$220.32	$227.88	$214.9	$267.6	$3516.94万	-3.15%	-3.15%
566	PM PumpMeme	$1.09	$1.12	$1.088	$15.5万	$3492.88万	-2.59%	-2.59%
566	USDX USDX	$0.544346	$0.552088	$0.54006	$2722.52	$6068.26万	+0.77%	+0.77%
567	IOST IOST	$--	$0.00109111	$0.00106587	$306万	$3475.3万	-0.6%	-0.6%
568	STUSDT Staked USDT	$0.995396	$0.995445	$0.98589	$0.096764	$6013.94万	+0.72%	+0.72%
569	IO io.net	$0.11	$0.117703	$0.10858	$815.95万	$3441.54万	+0.54%	+0.54%
569	GPT Gold Park	$0.0166966	$0.01720634	$0.01418105	$23.36万	$6005.94万	+14.25%	+14.25%
570	SAD Sad Coin	$0.056922	$0.083199	$0.02615849	$201.66万	$5974.35万	-28.81%	-28.81%
570	FRAX Frax Share	$0.679033	$0.705414	$0.672849	$897.34万	$5970.1万	+0.29%	+0.29%
570	XMN xMoney	$0.04130982	$0.04389702	$0.04085899	$27.08万	$7574.89万	-1.29%	-1.29%
571	AP3X APEX	$0.04716029	$0.0473693	$0.04667243	$10.22万	$5950.95万	-0.005%	-0.005%
572	QUAI Quai Network	$0.04	$0.03775544	$0.03550501	$25.75万	$3427.11万	-4.45%	-4.45%
572	SIGN Sign	$0.03611795	$0.03844287	$0.03608402	$591.06万	$5922.41万	-3.4%	-3.4%
575	GOHOME GOHOME	$111.89	$117.46	$111.56	$179.23万	$5890.07万	-4.6%	-4.6%
575	SQD SQD	$0.03	$0.03361082	$0.03168551	$196.94万	$3407.58万	-1.33%	-1.33%
575	SN56 Gradients	$8.16	$9.03	$8.07	$373.58万	$3421.34万	-9.6%	-9.6%
576	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.011	$0.99102	$1133.37万	$5558.14万	-0.03%	-0.03%
576	GPS GoPlus Security	$0.01	$0.00781648	$0.00751208	$380.62万	$3387.82万	-0.2%	-0.2%
577	USDT Bridged Tether (opBNB)	$1	$1.014	$0.976831	$5415.86	$5553.28万	-0.04%	-0.04%
578	ONE Harmony	$--	$0.0023118	$0.00213841	$244.32万	$3370.53万	+4.12%	+4.12%
579	ILV Illuvium	$3.56	$3.69	$3.52	$183.55万	$3375.33万	-3.4%	-3.4%
579	LA Lagrange	$0.294805	$0.310396	$0.295378	$1897.72万	$5754.77万	-3.58%	-3.58%
583	LON Tokenlon	$0.27	$0.275171	$0.268664	$1.66万	$3333.94万	-1.78%	-1.78%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	SNEK Snek	$--	$0.00046238	$0.00044455	$434.84万	$3335.47万	-3.45%	-3.45%
584	EGL1 EGL1	$0.04	$0.03731425	$0.03686068	$157.78万	$3592.72万	+0.56%	+0.56%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	AMIKO Amiko	$0.04	$0.063456	$0.04066079	$72.11万	$3382.69万	-22.35%	-22.35%
587	SSV SSV Network	$2.26	$2.32	$2.24	$556.6万	$3327.16万	-1.43%	-1.43%
588	AUCTION Bounce	$4.57	$4.67	$4.5	$528.61万	$3307.11万	-2.16%	-2.16%
588	FXSAVE f(x) USD Saving	$1.074	$1.074	$1.073	$1.24万	$5614.87万	+0.01%	+0.01%
589	BIM BIM	$1.84	$1.88	$1.84	$22.01万	$5577.3万	-0.97%	-0.97%
591	AUKI AUKI	$0.01	$0.00911879	$0.0082833	$3.34万	$3291.21万	-8.36%	-8.36%
592	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$652.61	$658.55	$649.01	$239.43万	$3300.56万	-0.83%	-0.83%
593	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
595	XTUSD XT Stablecoin XTUSD	$1	$1	$0.998822	$303.62万	$3279.4万	-0.007%	-0.007%
595	PEOPLE ConstitutionDAO	$0.01	$0.00680498	$0.00640788	$642.13万	$3257.33万	-5.2%	-5.2%
595	CUSDO Compounding Open Dollar	$1.04	$1.049	$1.038	$26.34万	$3270.87万	-1.0E-5%	-1.0E-5%

加载更多

币安APP下载