比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66585.36

≈ ￥477550.2

-4.07795% ($-2830.7552477784)

更新于：2026-03-27 20:59:40

24H最高 $69789

24H交易量 520.1亿

总市值 $13316.6亿

24H最低 $66400

流通市值 $13316.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69789

24H最低 $66400

24H交易量 520.1亿

流通市值 $13316.6亿

总市值 $13316.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
595	XTUSD XT Stablecoin XTUSD	$1	$1	$0.998822	$303.62万	$3279.4万	-0.007%	-0.007%
596	SCRVUSD Savings crvUSD	$1.07	$1.08	$1.051	$2574.35万	$3124.04万	-1.31%	-1.31%
596	AUCTION Bounce	$4.45	$4.6	$4.43	$437.51万	$3222.29万	-2.82%	-2.82%
598	PUMPBTC pumpBTC	$76076.75	$7.83万	$7.59万	$0.169651	$5296.19万	-2.69%	-2.69%
598	OG OG Fan Token	$12.18	$12.37	$12.13	$229.01万	$5498.94万	-1.52%	-1.52%
599	PEOPLE ConstitutionDAO	$0.01	$0.00666646	$0.00628016	$765.34万	$3190.05万	-4.07%	-4.07%
599	APTM Apertum	$0.787968	$0.812273	$0.768824	$143.66万	$5492.09万	+2.34%	+2.34%
600	WSTETH Bridged Wrapped stETH (Gnosis)	$2772.33	$2883.49	$2600.22	$215.72万	$5266.51万	-3.71%	-3.71%
601	BELIEVE Believe	$0.050576	$0.076417	$0.0406848	$2177.74万	$6743.5万	-4.78%	-4.78%
601	ARK ARK	$0.16	$0.170072	$0.163093	$131.33万	$3184.86万	-2.13%	-2.13%
602	HASUI Haedal Staked SUI	$1.2	$1.23	$1.15	$3.98万	$5223.63万	-1.42%	-1.42%
604	POWR Powerledger	$0.06	$0.062961	$0.059436	$313.24万	$3150.48万	-4.89%	-4.89%
604	FOLKS FOLKS	$4.35	$6.08	$4.31	$2001.26万	$5439.24万	-23.61%	-23.61%
604	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$62.08	$63.54	$60.59	$627.44万	$3193.56万	+0.37%	+0.37%
605	ACH Alchemy Pay	$0.01	$0.00658385	$0.00635887	$630.33万	$3146.95万	-2.75%	-2.75%
605	LBT Law Blocks	$0.221493	$0.221832	$0.220724	$50.75万	$5427.68万	+0.35%	+0.35%
607	WOO WOO	$0.02	$0.01747255	$0.01674461	$220.85万	$3173.43万	-3.97%	-3.97%
607	UPUMP Unit Pump	$0.00169245	$0.0018409	$0.00168478	$63.94万	$5394.64万	-7.85%	-7.85%
608	ETH Bridged Ether (StarkGate)	$2243.4	$2370.31	$2134.23	$823.91万	$5160.44万	-5.35%	-5.35%
609	LQ Liqwid Finance	$2.72	$2.72	$0.946198	$1072.32	$5523.6万	+187.84%	+187.84%
609	DEP DEAPCOIN	$--	$0.00119179	$0.0011434	$23.15万	$3194.45万	-0.2%	-0.2%
610	WETH L2 Standard Bridged WETH (Optimism)	$2264.23	$2350.92	$2116.33	$1879.03万	$5158.48万	-3.41%	-3.41%
611	HIVE Hive	$0.06	$0.061109	$0.057819	$253.88万	$3108.67万	-3.67%	-3.67%
612	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5343.06万	0%	0%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
612	PEAQ peaq	$0.02	$0.01745968	$0.01588425	$212.09万	$3115.01万	-6.42%	-6.42%
613	MAXI Maxi Doge	$0.058396	$0.07861	$0.00035129	$628.19万	$5811.94万	+255.26%	+255.26%
613	WCRO Wrapped CRO	$0.093183	$0.09587	$0.093144	$123.11万	$5316.51万	-2.2%	-2.2%
615	DOOD Doodles	$0.00677652	$0.00700977	$0.00636936	$1071.42万	$5289.21万	+5.57%	+5.57%
618	USELESS Useless Coin	$0.03	$0.03434223	$0.03070797	$400.32万	$3082.05万	-9.1%	-9.1%
619	USN Noon USN	$1	$0.999627	$0.995217	$1.26万	$3099.08万	-0.02%	-0.02%
619	STEEM 斯蒂姆币	$0.06	$0.058756	$0.056392	$673万	$3079.36万	-3.2%	-3.2%
620	WETH Stargate Bridged WETH	$2922.37	$2972.04	$2912.51	$346.58万	$5179.29万	-1.66%	-1.66%
620	OMI ECOMI	$--	$0.00011804	$0.00011182	$96.63万	$3069.69万	-1.26%	-1.26%
620	WHITE Whiteheart	$3529.05	$3717.73	$3493.7	$635.23	$3136.06万	-4.61%	-4.61%
623	RYZE Ryze	$0.14	$0.14566	$0.141627	$8476.84	$3068.77万	-1.79%	-1.79%
623	BNT Bancor Network	$0.28	$0.29135	$0.28021	$24.2万	$3091.01万	-2.69%	-2.69%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
625	CYBER CYBER	$0.5	$0.52012	$0.495347	$566.39万	$3047.31万	-3.89%	-3.89%
625	TSLAX Tesla xStock	$485.52	$490.67	$483.49	$1455.6万	$5150.71万	-0.88%	-0.88%
625	GMT GMT	$0.01	$0.01025184	$0.0097616	$491.6万	$3043.79万	-3.52%	-3.52%
626	CARV CARV	$0.06	$0.058999	$0.055014	$799.55万	$3032.22万	+2.07%	+2.07%
626	CGN Cygnus	$0.02923015	$0.03737585	$0.00768138	$1712.12万	$6747.63万	+28.86%	+28.86%
626	REUSD Resupply USD	$0.989096	$0.990398	$0.988392	$259.5万	$5147.91万	+0.04%	+0.04%
627	BFX BlockchainFX	$0.067729	$0.080193	$0.04607723	$955.36万	$6608.49万	-6.45%	-6.45%
628	DUSD Dialectic USD Vault	$1.008	$1.008	$1.007	$20.89万	$5135.73万	+0.04%	+0.04%
629	LUSD Liquity USD	$1.02	$1.025	$1.02	$1.27万	$2999.71万	+0.06%	+0.06%
629	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
629	INC WorldAssets	$0.571288	$0.584248	$0.558876	$44.99万	$5113.99万	-1.29%	-1.29%
629	TUT Tutorial	$0.086877	$0.090958	$0.085967	$1836.88万	$7276.28万	-1.23%	-1.23%

加载更多

币安APP下载