比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66010.81

≈ ￥473429.53

-4.31005% ($-2973.2459045499)

更新于：2026-03-28 05:39:50

24H最高 $69058

24H交易量 523.4亿

总市值 $13219.4亿

24H最低 $65587

流通市值 $13219.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69058

24H最低 $65587

24H交易量 523.4亿

流通市值 $13219.0亿

总市值 $13219.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
629	NKYC NKYC Token	$7.45	$7.6	$7.4	$18.74万	$2981.82万	-0.77%	-0.77%
630	WAXP WAX	$0.01	$0.0068903	$0.00643959	$322.47万	$2970.97万	-4.72%	-4.72%
631	CARV CARV	$0.06	$0.058999	$0.055611	$885.38万	$2962.65万	-0.25%	-0.25%
631	NOW ChangeNOW	$0.607893	$0.619031	$0.60397	$3351.19	$5085.91万	-1.33%	-1.33%
632	WET HumidiFi	$0.220669	$0.248443	$0.215234	$7663.21万	$5051.28万	-9.93%	-9.93%
632	KUJI Kujira	$0.03	$0.03017955	$0.02880396	$1.51	$3062.99万	+3.32%	+3.32%
633	SIREN Siren	$0.069064	$0.072785	$0.068564	$575.02万	$5030.59万	-5.11%	-5.11%
633	MERL Merlin Chain	$0.02	$0.0264552	$0.02448638	$522.93万	$2944.43万	-6.23%	-6.23%
634	EVAA EVAA Protocol	$9.68	$10.3	$8.53	$4430.44万	$6403.79万	-5.68%	-5.68%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
635	DIEM Diem	$773.1	$843.45	$761.88	$11.8万	$2933.32万	-7.87%	-7.87%
636	USDKG USDKG	$0.997291	$0.999547	$0.997559	$3.7万	$4995.72万	-0.17%	-0.17%
636	HELDER Helder	$0.15	$0.148525	$0.147924	$263.15	$2929.29万	-0.17%	-0.17%
636	XUSD Staked Stream USD	$0.239601	$1.023	$0.223055	$49.27万	$5695.06万	-76.34%	-76.34%
637	HLDR Helder	$0.235193	$0.236883	$0.233054	$3798.13	$4973.02万	+0.18%	+0.18%
637	UQC Uquid Coin	$2.8	$2.83	$2.78	$1.61万	$2799.32万	-1.15%	-1.15%
638	VNDC VNDC	$0.00003694	$0.00003838	$0.00003689	$33.88	$5255.74万	-3.75%	-3.75%
638	STG Stargate Finance	$0.25	$0.279644	$0.203449	$6317.84万	$2920.16万	+22.49%	+22.49%
638	VBUSDC VaultBridge Bridged USDC (Katana)	$0.999151	$1.002	$0.997463	$1283.11万	$4970.62万	-0.06%	-0.06%
638	SN81 Patrol (TAO.com)	$8.53	$9.33	$8.35	$411.52万	$2907.13万	-2.82%	-2.82%
640	MANTA Manta Network	$0.06	$0.065081	$0.062379	$502.19万	$2920.32万	-3.4%	-3.4%
640	WBTC Sui Bridged WBTC (Sui)	$86694	$8.8万	$8.64万	$215.16万	$4957.11万	-1.04%	-1.04%
642	VBETH VaultBridge Bridged ETH (Katana)	$2917.54	$2983.44	$2903.76	$791.9万	$4928.94万	-1.67%	-1.67%
643	SAFE SAFEcoin	$0.128582	$0.132847	$0.128543	$368.19万	$4890.92万	-2.05%	-2.05%
643	MIMATIC MAI	$1	$1.002	$1	$1.25万	$2762.26万	+0.15%	+0.15%
644	LRC 路印协议	$0.02	$0.02367688	$0.02250737	$730.85万	$2876.82万	-0.48%	-0.48%
645	ZEC Binance-Peg ZEC	$407.2	$420.85	$405.87	$597.6万	$4879.01万	-1.59%	-1.59%
646	USDX Hex Trust USD	$0.96471	$0.992172	$0.96066	$5454.54	$4864.53万	-0.87%	-0.87%
646	RLC 云算宝	$0.39	$0.411718	$0.390613	$237.72万	$2857.59万	-4.01%	-4.01%
647	ANY Anyspend	$0.262198	$0.262432	$0.088502	$201.95万	$5768.35万	+190.41%	+190.41%
648	BABY Babylon	$0.01629959	$0.0172236	$0.01629495	$779.01万	$4849.27万	-2.48%	-2.48%
650	TAG TAGGER	$0.00044418	$0.00046801	$0.00043482	$244.09万	$4845.53万	-5.09%	-5.09%
652	MUSD MetaMask USD	$1	$1.002	$0.998108	$120.9万	$2818.9万	+0.02%	+0.02%
653	ETHW EthereumPoW	$0.26	$0.271187	$0.256805	$218.43万	$2811.77万	-3.24%	-3.24%
653	VRO VeraOne	$130.51	$--	$--	$3.5万	$4814.22万	0%	0%
654	SPELL Spell	$--	$0.00016834	$0.00016263	$305.54万	$2805.98万	-2.83%	-2.83%
655	OSAK Osaka Protocol	$--	$0.00000004003	$0.000000036376	$12.29万	$2799.78万	+0.43%	+0.43%
657	RYZE Ryze	$0.13	$0.14566	$0.129105	$2.63万	$2796.56万	-10.3%	-10.3%
658	SAI Sai	$10.48	$10.52	$10.35	$62.61	$2794.28万	+0.65%	+0.65%
658	WETH Bridged WETH	$2259.98	$2349.76	$2128.73	$321.32万	$4436.59万	-3.82%	-3.82%
658	VKHYPE Kinetiq Earn Vault	$24.17	$25.03	$24.07	$1.58万	$4775.86万	-2.16%	-2.16%
659	KNC Kyber Network Crystal	$0.16	$0.194804	$0.137506	$1.0亿	$2800.45万	+18.19%	+18.19%
659	BITPEPE Bitcoin Pepe	$0.054903	$0.096186	$0.00061594	$724.48万	$5143.53万	+127.2%	+127.2%
660	LSK 应用链	$0.12	$0.127364	$0.121277	$195.94万	$2785.52万	-3.56%	-3.56%
661	BTC Mezo Wrapped BTC	$77080.52	$7.78万	$7.39万	$4.78万	$4399.2万	-0.92%	-0.92%
661	MARSMI MarsMi	$0.04700095	$0.04801345	$0.04700368	$15.21万	$4702.88万	-2.02%	-2.02%
661	PHA PHALA	$0.03	$0.03581371	$0.03303583	$961.8万	$2788.44万	-6.18%	-6.18%
663	IBERA Infrared Bera	$0.591942	$0.633958	$0.583817	$23.79万	$4668.92万	-4.24%	-4.24%
664	SWETH Swell Ethereum	$2518.61	$2614.71	$2360	$3.02万	$4387.35万	-3.54%	-3.54%
665	WETH Avalanche Bridged WETH (Avalanche)	$2264.01	$2349.81	$2119.19	$3034.31万	$4372.87万	-3.55%	-3.55%

加载更多

币安APP下载