比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66048.86

≈ ￥473702.42

-3.98737% ($-2742.9871386445)

更新于：2026-03-28 07:19:46

24H最高 $69058

24H交易量 484.0亿

总市值 $13211.6亿

24H最低 $65587

流通市值 $13210.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69058

24H最低 $65587

24H交易量 484.0亿

流通市值 $13210.9亿

总市值 $13211.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
665	STRAX Stratis	$0.01	$0.0136593	$0.0128752	$147.81万	$2773.03万	-3.49%	-3.49%
666	TURTLE Turtle	$0.186871	$0.186871	$0.164464	$6614.97万	$6171.6万	+8.63%	+8.63%
666	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$1.059	$1.061	$0.955884	$1.91	$4614.02万	+10.8%	+10.8%
667	AGI Delysium	$0.01	$0.01170065	$0.01122429	$118.47万	$2760.87万	-3.21%	-3.21%
667	STXRP Firelight Staked XRP	$1.84	$1.9	$1.84	$24.71万	$4612.97万	-1.76%	-1.76%
668	FUL Fulcrom	$0.00277459	$0.00285758	$0.00276605	$1.27万	$4603.9万	-2.65%	-2.65%
669	POLYX Polymath	$0.05956	$0.070727	$0.059356	$5.67万	$5351.74万	-11.5%	-11.5%
671	WMTX World Mobile Token	$0.056881	$0.061925	$0.056984	$977.47万	$4570.98万	-6.57%	-6.57%
671	MLK MiL.k Alliance	$0.05	$0.051931	$0.050078	$270.1万	$2744.99万	-2.16%	-2.16%
672	SN39 w.ai (Parked)	$7.53	$8.28	$7.2	$213.16万	$2762.52万	-6.96%	-6.96%
672	MTBILL Midas mTBILL	$1.047	$1.047	$1.047	$9599.94	$4558.64万	+0.02%	+0.02%
673	MMT Momentum	$0.225088	$0.229068	$0.204267	$2629.68万	$4554.12万	+7.67%	+7.67%
673	MUON Micron Technology (Ondo Tokenized Stock)	$354.08	$366.85	$347.51	$220.71万	$2735.61万	-0.88%	-0.88%
674	ZEDXION Zedxion	$0.42	$--	$--	$9.92	$5084.88万	0%	0%
674	NOS Nosana	$0.27	$0.295612	$0.267351	$63.39万	$2731.76万	-6.64%	-6.64%
675	HUMA Huma Finance	$0.02	$0.01711028	$0.01496906	$2946.32万	$2718.04万	-7.32%	-7.32%
676	UXPL Unit Plasma	$0.125439	$0.132662	$0.123589	$107.79万	$4542.33万	+0.44%	+0.44%
676	NYM Nym	$0.03	$0.03271354	$0.03216004	$124.58万	$2690.27万	-0.8%	-0.8%
676	NVDAON NVIDIA (Ondo Tokenized Stock)	$166.97	$173.61	$167.01	$371.29万	$2688.16万	-2.96%	-2.96%
679	XUSD StraitsX XUSD	$1	$1.001	$0.999573	$3106.35万	$4509.98万	+0.05%	+0.05%
680	AGETH Kelp Gain	$2066.75	$2194.79	$2051.32	$6353.48	$2667.17万	-3.69%	-3.69%
681	BLAST Blast	$--	$0.00047104	$0.00045503	$146.76万	$2662.11万	-2.99%	-2.99%
683	BOME BOOK OF MEME	$--	$0.00039903	$0.00038169	$923.77万	$2637.33万	-2.91%	-2.91%
683	USDB USDB	$0.99	$1.068	$0.935321	$27.28万	$2679.75万	-1.16%	-1.16%
683	B2M Bit2Me	$0.01	$0.00901222	$0.00866937	$2.16万	$2644.75万	+0.19%	+0.19%
684	IQ IQ	$--	$0.00108752	$0.00103951	$89.21万	$2637.03万	-3.74%	-3.74%
685	TON Tokamak Network	$0.47	$0.479776	$0.467266	$17.74万	$2633.05万	-1.1%	-1.1%
686	NAORIS Naoris Protocol	$0.115441	$0.114781	$0.072454	$1468.77万	$6917.94万	+38.22%	+38.22%
686	LQTY Liquity	$0.27	$0.275345	$0.266254	$352.31万	$2632.54万	-1.73%	-1.73%
686	WAETHWETH Wrapped Aave Ethereum WETH	$2405.82	$2493.93	$2351.7	$21.47万	$4195.18万	-3.53%	-3.53%
687	POKT Pocket Network	$0.01	$0.01363389	$0.01287143	$105.02万	$2626.82万	-3.31%	-3.31%
687	YUSD Aegis YUSD	$0.997906	$1.004	$0.993973	$33.01万	$4417.87万	+0.28%	+0.28%
689	LAUNCHCOIN Launch Coin on Believe	$0.0431518	$0.086177	$0.0406848	$2023.33万	$5751.43万	-49.44%	-49.44%
690	TRADOOR Tradoor	$1.83	$1.88	$1.69	$483.51万	$2626.25万	+7.91%	+7.91%
692	ARIAIP Aria	$0.158923	$0.164306	$0.133221	$987.24万	$5256.06万	+19.25%	+19.25%
693	BUCK Bucket Protocol BUCK Stablecoin	$1	$1.003	$0.996837	$30.74万	$2591.81万	-0.13%	-0.13%
695	BANK Lorenzo Protocol	$0.133717	$0.160155	$0.128378	$1794.86万	$5692.7万	-9.55%	-9.55%
695	WBTC Bridged Wrapped Bitcoin (StarkGate)	$86763	$8.8万	$8.65万	$443.67万	$4341.88万	-0.87%	-0.87%
696	KGEN KGeN	$0.217798	$0.240366	$0.217813	$470.24万	$4334.59万	-4.81%	-4.81%
696	REZ Renzo	$--	$0.00349974	$0.00329009	$535.6万	$2578.68万	-5.26%	-5.26%
696	ANIME Anime	$--	$0.0048859	$0.00461128	$8153.23万	$2579.84万	-4.65%	-4.65%
697	DRV Derive	$0.050266	$0.053309	$0.04939994	$34.68万	$4314.05万	-4.3%	-4.3%
697	DKA dKargo	$0.01	$0.00562574	$0.00495188	$731.93万	$2574.97万	-2.16%	-2.16%
697	DAI Binance-Peg DAI	$1	$1.003	$0.997225	$28.11万	$4099.11万	-0.15%	-0.15%
698	SRX StorX	$0.07	$0.068095	$0.06698	$222.75万	$4098.03万	-0.54%	-0.54%
698	G Gravity	$--	$0.00360577	$0.00346895	$552.79万	$2559.57万	-1.51%	-1.51%
699	AMAPT Amnis Aptos	$1.03	$1.2	$0.941072	$7.72万	$2594万	-14.31%	-14.31%
699	ZBTC Zeus Netwok zBTC	$114713	$11.55万	$11.09万	$271万	$5957.65万	+3.03%	+3.03%
700	ONG Ontology Gas	$0.06	$0.059604	$0.056742	$192.18万	$2546.38万	-3.84%	-3.84%
700	USDT Bridged Tether (Linea)	$0.998325	$1.004	$0.996126	$139.85万	$4216.38万	-0.07%	-0.07%

加载更多

币安APP下载