比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$76052.01

≈ ￥545445.02

-2.88308% ($-2257.7324613862)

更新于：2026-02-04 21:00:01

24H最高 $78332

24H交易量 752.1亿

总市值 $15197.5亿

24H最低 $73112

流通市值 $15197.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78332

24H最低 $73112

24H交易量 752.1亿

流通市值 $15197.2亿

总市值 $15197.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
95	USD0 Usual USD	$1	$1.003	$0.992107	$447.02万	$5.7亿	-0.02%	-0.02%
96	SEI Sei	$0.09	$0.089716	$0.083294	$5018.61万	$5.6亿	-4.18%	-4.18%
96	SOLVBTC Solv Protocol SolvBTC	$76285.45	$7.87万	$7.31万	$32.71万	$6.2亿	-2.74%	-2.74%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%
98	STX Stacks	$0.29	$0.324599	$0.292612	$4545.99万	$5.2亿	-6.24%	-6.24%
99	DASH 达世币	$42.02	$44.3	$40.4	$1.1亿	$5.2亿	-4.33%	-4.33%
100	CAKE PancakeSwap	$1.58	$1.59	$1.49	$5715.1万	$5.2亿	-0.08%	-0.08%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	GHO GHO	$1	$1	$0.998928	$2450.81万	$5.2亿	-0.006%	-0.006%
102	XTZ Tezos	$0.48	$0.490372	$0.455871	$2327.66万	$5.1亿	-2.19%	-2.19%
103	TUSD TrueUSD	$1	$1.001	$0.994634	$1037.66万	$4.9亿	-0.01%	-0.01%
106	USDTB USDtb	$0.999189	$1.004	$0.998078	$78.88万	$8.4亿	-0.02%	-0.02%
106	OSETH StakeWise Staked ETH	$2411.2	$2476.24	$2279.58	$51.12万	$5.2亿	-2.3%	-2.3%
108	FTN Fasttoken	$1.09	$1.089	$1.084	$1077.63万	$4.7亿	-0.06%	-0.06%
109	TBTC tBTC	$76193.92	$7.84万	$7.35万	$1153.5万	$4.6亿	-2.69%	-2.69%
110	CHZ Chiliz	$0.04	$0.04547957	$0.04201827	$9997.58万	$4.5亿	+0.63%	+0.63%
110	WM WrappedM by M^0	$0.999519	$1.001	$0.999485	$331.21万	$7.8亿	-0.02%	-0.02%
111	FDUSD First Digital USD	$1	$0.998112	$0.995908	$1.6亿	$4.3亿	-0.07%	-0.07%
112	OP Optimism	$0.23	$0.229684	$0.207182	$9896.21万	$4.3亿	-1.73%	-1.73%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	VIRTUAL Virtuals Protocol	$0.64	$0.67379	$0.611619	$1.0亿	$4.2亿	-1.22%	-1.22%
115	EURC EURC	$1.18	$1.18	$1.18	$4663.22万	$4.2亿	+0.06%	+0.06%
116	FET Artificial Superintelligence Alliance	$0.18	$0.186969	$0.172044	$6065.33万	$4.1亿	-0.17%	-0.17%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	CRV Curve DAO	$0.28	$0.288121	$0.268154	$7739.49万	$4.1亿	-1.91%	-1.91%
118	USDB USDB	$1	$1.037	$0.979658	$19.65万	$4.0亿	-0.16%	-0.16%
120	KAU Kinesis Gold	$162.37	$163.96	$156.24	$189.51万	$3.8亿	+2.84%	+2.84%
121	CLBTC clBTC	$90489.01	$9.14万	$9.03万	$6.08	$6.9亿	-0.46%	-0.46%
122	WFLR Wrapped Flare	$0.0112623	$0.01144266	$0.01117129	$267.35万	$6.3亿	-0.71%	-0.71%
122	2Z DoubleZero	$0.11	$0.112189	$0.104577	$1122.36万	$3.7亿	-2.12%	-2.12%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	ZRO LayerZero	$1.82	$1.87	$1.68	$7968.25万	$3.6亿	-2.44%	-2.44%
125	SYRUP Syrup	$0.31	$0.317221	$0.290105	$2525.08万	$3.5亿	-2.16%	-2.16%
125	KHYPE Kinetic Staked HYPE	$25.11	$25.41	$23.83	$480.87万	$6.2亿	+2.86%	+2.86%
126	INJ Injective	$3.61	$3.77	$3.47	$5944.97万	$3.6亿	-1.82%	-1.82%
127	JST JUST	$0.04	$0.04210828	$0.03981935	$3198.52万	$3.6亿	-2.82%	-2.82%
128	MYX MYX Finance	$3.21	$3.25	$3.04	$1305.57万	$6.1亿	+1.36%	+1.36%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	KAIA Tether Gold	$0.06	$0.062335	$0.057506	$1108.52万	$3.4亿	-1.62%	-1.62%
129	SUN Sun Token	$0.02	$0.01891034	$0.01780459	$4177.37万	$3.5亿	+0.49%	+0.49%
130	ETHFI Ether.fi	$0.5	$0.531535	$0.473382	$5532.49万	$3.5亿	-0.3%	-0.3%
131	LDO Lido DAO	$0.41	$0.427102	$0.392037	$3781.65万	$3.4亿	-1.03%	-1.03%
132	DCR Decred	$20.18	$20.46	$18.54	$607.84万	$3.4亿	+8.83%	+8.83%
132	STEAKUSDC Steakhouse USDC Morpho Vault	$1.12	$1.12	$1.11	$6.97	$3.6亿	+0.02%	+0.02%
132	PENGU Pudgy Penguins	$0.00906222	$0.00925099	$0.00858473	$1.0亿	$5.7亿	+3.66%	+3.66%
133	SYRUPUSDT syrupUSDT	$1.11	$1.11	$1.11	$44.04万	$5.5亿	+0.05%	+0.05%
133	BTT BitTorrent	$--	$0.000000350121	$0.000000343465	$2645.29万	$3.4亿	-0.27%	-0.27%
134	AERO Aerodrome Finance	$0.37	$0.39855	$0.369988	$2320.54万	$3.4亿	-5.84%	-5.84%
135	FLOKI FLOKI	$--	$0.00003619	$0.00003337	$5400.02万	$3.3亿	-2.52%	-2.52%
136	NFT APENFT	$--	$0.000000350497	$0.00000033738	$3944.35万	$3.3亿	-3.09%	-3.09%

加载更多

币安APP下载