比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66279.63

≈ ￥475357.51

-3.40489% ($-2336.2983552926)

更新于：2026-03-28 13:39:41

24H最高 $68882

24H交易量 473.0亿

总市值 $13261.1亿

24H最低 $65587

流通市值 $13259.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68882

24H最低 $65587

24H交易量 473.0亿

流通市值 $13259.2亿

总市值 $13261.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
777	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$273.02	$283.9	$272.88	$216.01万	$2103.75万	-3.82%	-3.82%
778	UTY Unity	$1	$1	$0.999708	$866.14	$2098.79万	+0.01%	+0.01%
779	CLOUD Cloud	$0.04	$0.03885436	$0.03729465	$24.94万	$2094.4万	-3.13%	-3.13%
779	BTU BTU Protocol	$0.446859	$0.454876	$0.445222	$116.46	$3574.87万	-1.49%	-1.49%
779	ZTK Zefi	$0.04681648	$--	$--	$4.81万	$3745.32万	0%	0%
780	SN24 OMEGA Labs	$4.85	$5.18	$4.61	$256.9万	$2083.85万	-1.84%	-1.84%
783	STS Beets Staked Sonic	$0.184664	$0.186942	$0.176013	$36.7万	$4773.37万	+3.33%	+3.33%
783	LIGHT Bitlight	$0.815405	$0.889573	$0.819169	$1478.59万	$3541.63万	-8.23%	-8.23%
783	USUAL Usual	$0.01	$0.01280576	$0.01198953	$239.56万	$2073.14万	-5.54%	-5.54%
784	UNIETH Universal ETH	$2123.41	$2394.35	$1981.68	$11.21万	$2099.1万	-10.12%	-10.12%
785	THE Thena	$0.445763	$0.498634	$0.404718	$6913.08万	$5164.12万	+8.88%	+8.88%
785	EPIC Epic Chain	$1.88	$1.89	$1.79	$918.6万	$5649.65万	+5.03%	+5.03%
785	ACU Acurast	$0.09	$0.089537	$0.084576	$231.51万	$2061.56万	-1.63%	-1.63%
786	IDIA Impossible Finance Launchpad	$0.056775	$0.059611	$0.056211	$3.85万	$4253.03万	-3.95%	-3.95%
786	BIM BIM	$1.12	$--	$--	$1.43万	$3417.71万	0%	0%
787	METIS Metis	$2.82	$3.02	$2.81	$330.61万	$2056.1万	-5.95%	-5.95%
787	TPT TokenPocket Token	$0.01015568	$0.01026084	$0.01001945	$1.7万	$3520.23万	+0.34%	+0.34%
787	CWBTC cWBTC	$1532.93	$1585.1	$1467.54	$--	$3422.18万	-3.17%	-3.17%
787	STBTC Lorenzo stBTC	$64723.19	$7.15万	$5.86万	$3395.49	$2087.8万	-8.77%	-8.77%
789	PRO Propy	$0.35	$0.365462	$0.350492	$502.5万	$2048.09万	-3.21%	-3.21%
790	HYUSD Hylo USD	$1.004	$1.005	$0.996266	$110.13万	$3491.8万	+0.34%	+0.34%
790	CTSI Cartesi	$0.02	$0.02370524	$0.02228853	$185.94万	$2044.92万	-4.43%	-4.43%
792	SDEX SmarDex	$--	$0.00215316	$0.00207219	$8.36万	$2034.75万	-3.26%	-3.26%
792	PTGC The Grays Currency	$0.00012004	$0.0001202	$0.00011076	$3.13万	$3485.74万	+2.29%	+2.29%
793	PLUSD Trevee Plasma USD	$0.999413	$0.999559	$0.993155	$387.55	$3970.2万	+0.53%	+0.53%
795	ABT 区块基石	$0.2	$0.224671	$0.192566	$40.09万	$2016.44万	-9.6%	-9.6%
795	ORDER Orderly Network	$0.097807	$0.09862	$0.092286	$567.11万	$3464.12万	+5.45%	+5.45%
795	BLACK Blackhole	$0.327054	$0.326851	$0.301677	$637.47万	$5506.87万	+5.33%	+5.33%
796	AGLD Adventure Gold	$0.23	$0.237472	$0.223563	$373.56万	$2010.33万	-3.04%	-3.04%
797	IN Infinit	$0.237073	$0.306206	$0.117461	$7.9亿	$5409.71万	+96.15%	+96.15%
797	MANYU Manyu	$0.000000051348	$0.000000057876	$0.000000045921	$728.08万	$5169.3万	-6.95%	-6.95%
798	STAVAX GoGoPool ggAVAX	$13.76	$14.12	$13.66	$1.81万	$3450.62万	-2.41%	-2.41%
799	WNXM Wrapped NXM	$71.3	$74.01	$71.03	$7.21万	$3448.25万	-3.08%	-3.08%
800	OPEN Openledger	$0.159062	$0.164123	$0.157711	$448.34万	$3442.29万	-2.07%	-2.07%
800	ORE Ore	$45.63	$46.53	$43.19	$36.34万	$2001.38万	-0.77%	-0.77%
801	AVICI Avici	$2.66	$2.9	$2.55	$315.39万	$3435.88万	-0.23%	-0.23%
802	FLUX Flux	$0.05	$0.052029	$0.04527407	$1214.2万	$1990.98万	+4.62%	+4.62%
802	SBUSDT Sui Bridged USDT (Sui)	$1	$1.003	$0.997805	$1.2亿	$3700.32万	+0.05%	+0.05%
802	SKIPEPE Ski Mask Pepe	$0.063806	$0.075242	$0.03089897	$745.14万	$6380.34万	+2.8%	+2.8%
802	BANANAS31 Banana For Scale	$0.00344739	$0.00359139	$0.00328322	$1031.53万	$3433.9万	+1.29%	+1.29%
803	VR Victoria VR	$0.00419882	$0.00421604	$0.00418271	$78.75万	$3419.42万	+0.39%	+0.39%
803	CATI Catizen	$0.05	$0.04939577	$0.04412316	$1021.42万	$1985.76万	+8.97%	+8.97%
804	ZKC Boundless	$0.07	$0.072679	$0.068339	$585.02万	$1979.37万	-4.67%	-4.67%
805	APX APX	$1.19	$1.21	$1.18	$30.73万	$4457.79万	-1.07%	-1.07%
805	HOLO Holoworld	$0.06	$0.061911	$0.059167	$346.85万	$2139.01万	+2.22%	+2.22%
806	DIA DIA	$0.16	$0.172722	$0.164289	$185.02万	$1967.07万	-4.37%	-4.37%
808	SAUCE SaucerSwap	$0.02	$0.02272025	$0.02033794	$47.23万	$1998.72万	+8.96%	+8.96%
810	AURORA Aurora	$0.03	$0.02861133	$0.02810387	$21.67万	$1944.62万	-1.58%	-1.58%
810	WFRAGSOL Wrapped fragSOL	$221.56	$226.8	$213.28	$15.58万	$4904.41万	+3.28%	+3.28%
810	AINTI AIntivirus	$0.0337323	$--	$--	$--	$3372.65万	0%	0%

加载更多

币安APP下载