比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66422.36

≈ ￥476381.17

-3.50645% ($-2413.6990663922)

更新于：2026-03-28 15:19:43

24H最高 $68882

24H交易量 461.8亿

总市值 $13282.5亿

24H最低 $65587

流通市值 $13280.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $68882

24H最低 $65587

24H交易量 461.8亿

流通市值 $13280.4亿

总市值 $13282.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
813	AURORA Aurora	$0.03	$0.02861133	$0.02808079	$21.76万	$1939.9万	-1.62%	-1.62%
814	MMUI MetaMUI	$0.04	$0.04079064	$0.04045465	$55.31万	$1934.53万	-0.32%	-0.32%
815	HONEY Honey	$1	$1	$0.996472	$161.08万	$3631.15万	-0.0003%	-0.0003%
815	哈基米哈基米 (Hakimi)	$0.03336311	$0.03381788	$0.03199154	$381.98万	$3340.8万	+1.06%	+1.06%
816	ERA Caldera	$0.190808	$0.192824	$0.188272	$542.17万	$3334.42万	+0.11%	+0.11%
817	FLUX Flux	$0.05	$0.052029	$0.04527407	$1150.21万	$1933.45万	+0.52%	+0.52%
818	CXO CargoX	$0.199327	$0.200607	$0.193948	$1.31万	$3331.97万	+2.77%	+2.77%
818	SN19 Nineteen.ai	$4.74	$4.98	$4.61	$29.85万	$1928.25万	-3.21%	-3.21%
819	RSTETH Restaking Vault ETH	$3335.41	$--	$--	$183.78	$1924.26万	0%	0%
821	WIN WINkLink	$--	$0.00002038	$0.00001922	$832.4万	$1914.77万	-5.42%	-5.42%
822	DOVU DOVU	$0.00332323	$0.00335551	$0.00323227	$16.72万	$3322.98万	+1.16%	+1.16%
823	WBCH Wrapped BCH	$611.93	$--	$--	$3.56	$3315.98万	0%	0%
823	WELL Moonwell	$--	$0.00430197	$0.00415582	$191.76万	$1902.93万	-2.57%	-2.57%
824	WXRP Wrapped XRP	$1.84	$1.91	$1.85	$9630.46	$3300.63万	-1.48%	-1.48%
826	SOC Socrates	$0.057828	$--	$--	$10.29	$3371.36万	0%	0%
826	DENT Dent	$--	$0.00021539	$0.00019683	$372.38万	$1887.25万	-7.76%	-7.76%
828	INC Incrypt	$--	$0.00304323	$0.00289613	$9.38万	$1883.04万	-3.96%	-3.96%
829	EUL Euler	$0.78	$0.816493	$0.767215	$271.94万	$1882.04万	-4.62%	-4.62%
830	ACT A链	$0.03827045	$0.03823922	$0.03184057	$75.15万	$3278.79万	+16.87%	+16.87%
833	HUNT Hunt	$0.09	$0.100044	$0.093959	$3万	$1875.08万	-5.16%	-5.16%
833	YB Yield Basis	$0.369125	$0.388963	$0.369055	$1445.92万	$3245.99万	-3.52%	-3.52%
835	GCB Global Commercial Business	$0.0269547	$0.02824525	$0.02666988	$7726.71	$3239.54万	-2.42%	-2.42%
836	SIX Six	$0.02156333	$0.02187468	$0.0213672	$--	$3234.5万	-0.79%	-0.79%
837	MAGIC Magic	$0.06	$0.05951	$0.056635	$901.28万	$1872.45万	-3.76%	-3.76%
837	SN29 Coldint	$4.55	$4.81	$4.44	$1.4万	$1866.33万	-4.85%	-4.85%
838	MGO Mango Network	$0.02010819	$0.02015313	$0.0199875	$245.36万	$3197.03万	+0.42%	+0.42%
838	HT 火币	$0.17	$0.184105	$0.171029	$7.89万	$1871.33万	-1.31%	-1.31%
839	SKYAI SkyAI	$0.03189339	$0.03204568	$0.03022331	$786.59万	$3189.5万	+5.25%	+5.25%
840	SN34 BitMind	$4.48	$4.8	$4.37	$21万	$1851.27万	-5.22%	-5.22%
840	FLIP Chainflip	$0.2	$0.21581	$0.204772	$12.85万	$1856.67万	-4.77%	-4.77%
841	PRIME Echelon Prime	$0.3	$0.323478	$0.288788	$518.94万	$1855.21万	-5.17%	-5.17%
841	USTBL USTBL	$1.04	$1.041	$1.04	$5.35万	$3183.97万	+0.06%	+0.06%
842	WBTC.E Avalanche Bridged WBTC (Avalanche)	$87297	$8.86万	$8.66万	$1.49万	$3165.89万	-0.3%	-0.3%
843	XAI Xai	$0.01	$0.00990218	$0.00904966	$486.18万	$1844.38万	-7.15%	-7.15%
844	USDT Sui Bridged USDT (Sui)	$1	$1.001	$0.997549	$1.0亿	$3086.1万	-0.12%	-0.12%
846	YZUSD Yuzu USD	$0.999627	$1	$0.999629	$16.57万	$3160.8万	-0.05%	-0.05%
848	PROM Prom	$0.99	$1.01	$0.969752	$84.56万	$1814.17万	-1.53%	-1.53%
848	ZRC Zircuit	$0.02108676	$0.02148485	$0.0206668	$921.92万	$4621.6万	+1.81%	+1.81%
848	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$87.85	$88.26	$87.69	$25万	$1810.21万	-0.47%	-0.47%
851	DXI Dacxi	$0.00066451	$0.00071767	$0.00066162	$36.53万	$3113.19万	-4.17%	-4.17%
851	INF Sanctum Infinity	$138.32	$146.22	$135.21	$346.31万	$3020.23万	-4.61%	-4.61%
851	IBGT Infrared BGT	$2.86	$2.97	$2.54	$128.23万	$4589.02万	+11.97%	+11.97%
852	MIM Magic Internet Money (Optimism)	$1	$0.999447	$0.997877	$30.49	$1789.02万	-0.02%	-0.02%
852	B2 BSquared Network	$0.749063	$0.770498	$0.695894	$2775.22万	$3113.09万	+1.25%	+1.25%
853	GNS Gains Network	$0.73	$0.752122	$0.722121	$95.62万	$1788.23万	-3.34%	-3.34%
853	FXUSD f(x) Protocol fxUSD	$0.998669	$1.009	$0.991557	$70.39万	$3103.88万	-0.07%	-0.07%
855	MBL MovieBloc	$--	$0.00094758	$0.00091235	$444.86万	$1787.52万	-1.26%	-1.26%
856	USUALUSDC+ MEV Capital Usual Boosted USDC Morpho Vault	$1.1	$1.11	$1.089	$95.31	$1779.47万	+0.06%	+0.06%
857	BPX Black Phoenix	$0.00537633	$0.00538754	$0.00003104	$330.57	$3088.76万	+16712.98%	+16712.98%
857	YOETH Yield Optimizer ETH	$3138.4	$3195.04	$3117.93	$4817.89	$3069.49万	-1.65%	-1.65%

加载更多

币安APP下载