比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66415.39

≈ ￥476331.18

-0.29796% ($-198.48198733463)

更新于：2026-03-28 21:00:23

24H最高 $66677

24H交易量 363.1亿

总市值 $13287.4亿

24H最低 $65587

流通市值 $13287.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $66677

24H最低 $65587

24H交易量 363.1亿

流通市值 $13287.4亿

总市值 $13287.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
857	YOETH Yield Optimizer ETH	$3138.4	$3195.04	$3117.93	$4817.89	$3069.49万	-1.65%	-1.65%
857	USDT.E Bridged Tether (Rainbow Bridge)	$1	$1.002	$0.996704	$3.36万	$3008.89万	+0.22%	+0.22%
858	CAW A Hunters Dream	$--	$0.000000029653	$0.000000027879	$29.47万	$1784.65万	-5.19%	-5.19%
859	FLOCK FLOCK	$0.05	$0.053226	$0.05097	$246.99万	$1774.65万	-0.31%	-0.31%
860	DAO DAO Maker	$0.07	$0.072704	$0.066491	$356.42万	$1770.15万	+3.87%	+3.87%
860	XRD Radix	$--	$0.00139338	$0.00130604	$6.04万	$1771.19万	-3.13%	-3.13%
860	TROLL TROLL	$0.03056943	$0.03239548	$0.03018263	$250.75万	$3053.55万	-5.64%	-5.64%
861	VHYPE Ventuals vHYPE	$24.04	$24.69	$23.71	$1.48万	$3047.69万	-0.61%	-0.61%
861	AIOT OKZOO	$0.288283	$0.374263	$0.253259	$1568.08万	$3288.67万	+13.83%	+13.83%
862	TOWNS Towns	$0.02089869	$0.02246448	$0.02063303	$1641.3万	$4408.15万	-6.05%	-6.05%
863	NOCK Nockchain	$0.01	$0.00986473	$0.0089196	$33.35万	$1759.53万	-8.36%	-8.36%
863	SETH sETH	$2624.02	$2666.85	$2612.81	$53.51	$3039.73万	-1.57%	-1.57%
864	AVAIL Avail	$--	$0.00506971	$0.00433005	$229.81万	$1760.14万	+7.65%	+7.65%
864	WBTT Wrapped BTT (Tron)	$0.00120839	$--	$--	$5.61	$3038.78万	0%	0%
864	GXC 公信宝	$0.39	$0.397997	$0.381118	$2215.99	$2967.62万	-2.85%	-2.85%
865	DARKSTAR DarkStar	$0.101679	$0.102988	$0.100535	$2.94万	$2982.58万	-0.88%	-0.88%
866	TREE Tree	$0.299208	$0.304902	$0.293069	$3.24万	$3030.86万	-1.5%	-1.5%
868	SFRXUSD Staked Frax USD	$1.18	$1.18	$1.18	$160.41万	$2936.24万	+0.03%	+0.03%
869	MAGMA Magma Finance	$0.157343	$0.157789	$0.140229	$266.67万	$3000.57万	+10.82%	+10.82%
870	POND Marlin	$--	$0.00215397	$0.00210857	$54.55万	$1741.84万	-0.99%	-0.99%
870	KERNEL KernelDAO	$0.186961	$0.199465	$0.187133	$1394.42万	$4427.1万	-1.31%	-1.31%
871	AO ao Computer	$5.25	$5.34	$5.21	$16.09万	$2972.14万	-0.02%	-0.02%
871	XPIN XPIN Network	$--	$0.00112468	$0.00107746	$312.43万	$1730.38万	+1.5%	+1.5%
872	DG DeGate	$0.04	$0.04479332	$0.0441278	$2225.07	$1728.21万	+0.89%	+0.89%
872	ASUSDF Astherus Staked USDF	$1.05	$1.059	$1.053	$2628.76	$2912.25万	-0.02%	-0.02%
873	DLC Diamond Launch	$0.03317299	$0.03370763	$0.03273404	$4769.08	$2958.47万	-0.77%	-0.77%
876	MPLX Metaplex	$0.03	$0.03323814	$0.0326514	$90.04万	$1713.06万	-1.14%	-1.14%
877	DARK DarkStar	$0.134666	$0.147917	$0.100921	$1347.14万	$3941.55万	+22.74%	+22.74%
877	DAKU Daku V2	$0.04899873	$0.050838	$0.0487953	$3581.81	$2951.13万	-3.47%	-3.47%
879	GRX GRX Chain	$2.98	$3.21	$2.72	$1007.65万	$2939.81万	+3.9%	+3.9%
879	SAPIEN Sapien	$0.07	$0.069591	$0.065841	$290.93万	$1695.4万	-1.63%	-1.63%
879	USDC Bridged USD Coin (Scroll)	$1	$1.007	$0.990466	$392.03万	$2859.42万	+0.02%	+0.02%
881	DSYNC Destra Network	$0.02	$0.01726345	$0.01658134	$73.35万	$1690.44万	-0.11%	-0.11%
883	YOUSD Yield Optimizer USD	$1.058	$1.058	$1.054	$2.33万	$2905.49万	+0.02%	+0.02%
884	SGB Songbird	$--	$0.00102258	$0.00098717	$9.18万	$1686.45万	+1.31%	+1.31%
884	LUCIC Lucidum	$0.17644	$0.180911	$0.174871	$7.31万	$2894.89万	-1.87%	-1.87%
885	DEFI Defiway	$0.314633	$--	$--	$6.54	$3146.33万	0%	0%
885	USDZ Anzen USDz	$0.99	$0.996672	$0.99232	$7714.01	$1686.9万	+0.11%	+0.11%
885	DETH Dialectic ETH Vault	$2967.83	$3037.75	$2924.37	$28.41万	$2894.86万	-2.3%	-2.3%
885	DOLO Dolomite	$0.105571	$0.121944	$0.103882	$2732.69万	$4149.54万	-8.88%	-8.88%
885	CGPT ChainGPT	$0.02	$0.01953995	$0.01905769	$217.03万	$1683.39万	-0.17%	-0.17%
886	VELVET Velvet	$0.187323	$0.189555	$0.182731	$427.53万	$2890.92万	-0.44%	-0.44%
886	HUNDRED HUNDRED	$--	$0.00018995	$0.00018565	$3789.81	$1682.6万	-1.48%	-1.48%
887	ZKP zkPass	$0.142766	$0.172716	$0.135544	$8924.08万	$2871.98万	-15.68%	-15.68%
888	ANKRETH Ankr Staked ETH	$2291.89	$2595.32	$2132.61	$3171.34	$1688.43万	-10.59%	-10.59%
889	PINKSALE PinkSale	$281.09	$287.76	$278.23	$20.42	$2818.14万	-1.31%	-1.31%
889	CRT Carrot	$113.3	$113.38	$113.25	$1.13万	$2867.19万	-0.02%	-0.02%
890	TIMI MetaArena	$0.078669	$0.079392	$0.0713	$66.03万	$2865.03万	+4.2%	+4.2%
890	BULLISH Bullish Degen	$0.03129612	$0.0320924	$0.02663272	$195.63万	$3140.12万	+6%	+6%
891	ECOX ECOx	$0.063963	$--	$--	$114.77	$3166.45万	0%	0%

加载更多

币安APP下载