比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67037.48

≈ ￥480792.81

+0.82995% ($551.8)

更新于：2026-03-28 23:39:47

24H最高 $67186

24H交易量 303.5亿

总市值 $13408.0亿

24H最低 $65587

流通市值 $13408.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $65587

24H交易量 303.5亿

流通市值 $13408.0亿

总市值 $13408.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
891	HBHYPE Hyperbeat Ultra HYPE	$28.26	$29.61	$27.01	$3.78万	$2936.03万	-4.58%	-4.58%
892	POINT SportPoint	$0.05011	$--	$--	$4153.98	$3139.77万	0%	0%
892	SDOLA sDOLA	$1.17	$1.17	$1.17	$20.86万	$2859.71万	+0.007%	+0.007%
892	PEPEONTRON PePeonTron	$0.04091409	$0.04199329	$0.03830918	$23.46万	$4093.49万	-1.28%	-1.28%
894	USDC.E Standard Bridged USDC.e (Optimism)	$1	$1.007	$0.99529	$117.62万	$2779.63万	+0.07%	+0.07%
897	SN1 Apex	$3.98	$4.49	$3.93	$62.75万	$1644.35万	-9.84%	-9.84%
897	TREE Treehouse	$0.26491	$0.288429	$0.258675	$2878.49万	$4138.48万	+1.49%	+1.49%
900	CLO Yei Finance	$0.217972	$0.222709	$0.204429	$362.46万	$2812.44万	+6.42%	+6.42%
901	BANANA Banana For Scale	$0.00446039	$0.0046823	$0.00430537	$547.23万	$4465.14万	-3.02%	-3.02%
903	LAYER Solayer	$0.08	$0.078834	$0.075526	$502.84万	$1644.45万	+1.59%	+1.59%
903	SYND Syndicate	$0.057959	$0.061838	$0.056648	$324.25万	$2804.51万	-0.12%	-0.12%
905	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.02	$0.01634169	$0.01580298	$254.35万	$1633.68万	+0.75%	+0.75%
906	KEEP Keep Network	$0.03	$0.0421544	$0.02843831	$208.65	$1627.46万	+3.49%	+3.49%
907	LIUSD infiniFi Locked iUSD (1week)	$1.14	$1.15	$1.14	$9.99	$2793.09万	+0.007%	+0.007%
907	META Metadium	$0.01	$0.00952872	$0.00935177	$9.63万	$1628.5万	-0.04%	-0.04%
910	B3 B3	$0.0008828	$0.00091441	$0.00086687	$174.87万	$2776.41万	-2.56%	-2.56%
910	SN17 404—GEN	$3.54	$3.75	$3.47	$20.22万	$1582.26万	-4.34%	-4.34%
911	SAROS Saros	$0.01166603	$0.01248779	$0.00925301	$360万	$3060.17万	+12.88%	+12.88%
911	VELO Velodrome Finance	$0.01	$0.0142491	$0.01377008	$212.17万	$1600.77万	+0.53%	+0.53%
912	WKC Wiki Cat	$0.000000051113	$0.000000054895	$0.000000049742	$30.72万	$2770.14万	-6.87%	-6.87%
913	PONKE PONKE	$0.03	$0.02850073	$0.02772154	$128.14万	$1578.35万	+2.5%	+2.5%
913	ADS Adshares	$0.716513	$0.722625	$0.707528	$69.66万	$2768.91万	-0.83%	-0.83%
914	DORA DORA	$0.02760447	$0.02777831	$0.02755779	$34.52万	$2759.4万	-0.61%	-0.61%
914	AIA AIA	$0.302536	$0.303899	$0.290681	$550.34万	$3013.28万	+0.56%	+0.56%
915	ELIZAOS ElizaOS	$0.00375145	$0.00383849	$0.00338477	$505.63万	$2808.39万	+9.8%	+9.8%
916	QIE QI Blockchain	$0.19	$0.186941	$0.180495	$14.05万	$1572.02万	+2.5%	+2.5%
917	GOAT GOAT BASED	$0.04947978	$0.04943119	$0.00471145	$323.3万	$4936.68万	+950.2%	+950.2%
917	AIXBT aixbt	$0.02748476	$0.0286242	$0.02738237	$847.74万	$2743.92万	-3.98%	-3.98%
918	PRDT Predictions	$1.13	$1.14	$1.13	$7.2万	$2732.29万	-0.01%	-0.01%
919	SOPH Sophon	$0.01364705	$0.0147002	$0.01362798	$4081.75万	$2730.08万	-5.62%	-5.62%
921	IR Infrared Finance	$0.131297	$0.170131	$0.129365	$5308.13万	$2721.7万	-22.72%	-22.72%
923	NCT PolySwarm	$0.02046834	$0.0217582	$0.02013561	$85.44万	$3856.36万	-1.48%	-1.48%
923	WSEI Wrapped SEI	$0.09	$0.092159	$0.083282	$1860.13万	$2639.09万	-1.97%	-1.97%
925	SN63 Alpha Trader Exchange (ATX)	$3.94	$3.93	$3.27	$344.11万	$1580.09万	+6.27%	+6.27%
925	LMTS Limitless	$0.210684	$0.217704	$0.210352	$167.13万	$2771.82万	-2.95%	-2.95%
925	SN5 OpenKaito	$4.39	$4.64	$4.31	$8.69万	$1535.37万	-3.68%	-3.68%
926	BRLA BRLA Digital BRLA	$0.19	$0.190771	$0.189827	$11.91万	$1541.82万	-0.12%	-0.12%
926	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$90.95	$91.88	$88.44	$19.16万	$1541.68万	+2.21%	+2.21%
927	RESOLV Resolv	$0.04	$0.04211761	$0.03978691	$1170.67万	$1535.33万	-5.49%	-5.49%
928	WPOL Wrapped POL	$0.11	$0.118374	$0.105904	$1003.27万	$2615.97万	-3.74%	-3.74%
930	ID SPACE ID	$0.04	$0.03621048	$0.03480676	$329.39万	$1526.37万	-1.51%	-1.51%
930	TNSR Tensor	$0.080166	$0.084292	$0.07945	$1171.98万	$2684.12万	-4.9%	-4.9%
931	GAIX GaiAI	$0.166121	$0.188946	$0.157555	$2.4亿	$2741.33万	-9.48%	-9.48%
931	GOAT Goatseus Maximus	$0.02	$0.01588667	$0.01498694	$259.36万	$1521.45万	-2.66%	-2.66%
931	SURGE Surge	$0.060291	$0.060321	$0.052665	$1155.1万	$2914.21万	+10.2%	+10.2%
931	NUMI NUMINE Token	$0.161626	$0.162144	$0.159797	$20.33万	$2678.88万	+0.27%	+0.27%
933	H2O H2O	$7.13	$7.17	$6.99	$47.54万	$1517.73万	+1.24%	+1.24%
933	PSP Pre-SP	$0.053288	$--	$--	$6.04万	$2664.42万	0%	0%
934	AVA AVA	$0.19	$0.200614	$0.192289	$325.3万	$1407.71万	-3.28%	-3.28%
934	HYPER Hyperlane	$0.120622	$0.121928	$0.117113	$509.07万	$2662.19万	-0.72%	-0.72%

加载更多

币安APP下载