比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66973.89

≈ ￥480336.74

+0.70189% ($466.81)

更新于：2026-04-03 16:49:51

24H最高 $67377

24H交易量 391.8亿

总市值 $13391.5亿

24H最低 $65819

流通市值 $13391.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67377

24H最低 $65819

24H交易量 391.8亿

流通市值 $13391.5亿

总市值 $13391.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
935	AT Apro	$0.12695	$0.12747	$0.122375	$1.2亿	$2910.75万	+3%	+3%
935	SOLVBTC.JUP Solv Protocol SolvBTC Jupiter	$93293	$9.51万	$9.26万	$300.29	$2657.7万	-1.85%	-1.85%
935	DODO DODO	$0.02	$0.0156223	$0.01479258	$588.35万	$1541.06万	-1.35%	-1.35%
936	RUBY Ruby Coin	$0.106727	$0.10718	$0.104754	$88.62万	$2901.02万	+1.05%	+1.05%
936	EUSD Electronic USD	$1	$1.005	$0.993203	$112.76万	$2587.8万	-0.38%	-0.38%
937	CHILLGUY Chill Guy	$0.0371856	$0.03989895	$0.03700491	$863.78万	$3718.45万	-3.94%	-3.94%
938	NOM Nomina	$0.01002331	$0.01008461	$0.00944942	$907.16万	$2900.14万	+2.28%	+2.28%
938	SN120 affine	$14.18	$15.16	$14.18	$18.55万	$2635.78万	-6.49%	-6.49%
939	INIT Initia	$0.08	$0.084283	$0.078394	$1654.65万	$1524.77万	+3.19%	+3.19%
940	US Talus Network	$0.01168709	$0.01284559	$0.0117107	$804.13万	$2623.18万	-1.61%	-1.61%
940	KEEP Keep Network	$0.03	$0.03012509	$0.02557608	$3196.7	$1520.67万	-4.28%	-4.28%
941	JOE JOE	$0.04	$0.03762058	$0.03535576	$219万	$1514万	+3.26%	+3.26%
941	HBUSDT Hyperbeat USDT	$1.086	$1.09	$1.081	$16.99万	$2623.15万	-0.14%	-0.14%
942	NIL Nillion	$0.04	$0.0360197	$0.03339078	$619.2万	$1511.65万	+2.56%	+2.56%
943	EURE Monerium EUR emoney	$1.18	$1.18	$1.17	$7.4万	$2623.31万	+0.28%	+0.28%
943	MIN Minswap	$0.020406	$0.02151712	$0.02039458	$17.37万	$3679.66万	-4.15%	-4.15%
943	ENSO Enso	$1.24	$1.3	$1.1	$6372.42万	$2557.75万	+5.14%	+5.14%
943	USDC zkSync Bridged USDC (zkSync)	$1	$0.999805	$0.999508	$160.98万	$2564.63万	+0.002%	+0.002%
943	FUN FUNToken	$--	$0.00144506	$0.00125758	$563.65万	$1516.42万	+12.49%	+12.49%
944	IAG Iagon	$0.069114	$0.072261	$0.066692	$30.21万	$2603.13万	-3.66%	-3.66%
944	JCT Janction	$0.00247843	$0.00274878	$0.00241295	$1577.35万	$2838.84万	-5.42%	-5.42%
945	USDC Bridged USDC (Etherlink)	$0.998356	$1.004	$0.995287	$415.93万	$2675.05万	-0.15%	-0.15%
945	H2O H2O	$7.05	$7.2	$6.9	$35.33万	$1502.81万	+1.36%	+1.36%
946	QUIL Wrapped QUIL	$0.02	$0.01764476	$0.01622091	$23.01万	$1467.15万	-7.85%	-7.85%
946	IKA Ika	$0.00863332	$0.0090682	$0.00813069	$2240.35万	$2597.73万	+2.11%	+2.11%
947	SN5 OpenKaito	$4.25	$4.27	$4.06	$11.1万	$1496.56万	+0.53%	+0.53%
947	BEST BEST	$0.00503611	$0.00538525	$0.004583	$96.29万	$2840.75万	-4.46%	-4.46%
947	GBACK GIVEBACK	$0.02631518	$0.0265313	$0.02466624	$3.12万	$2631.08万	+0.96%	+0.96%
948	MMEV Midas mMEV	$1.099	$1.099	$1.099	$24.63	$2586.72万	0%	0%
948	PONKE PONKE	$0.03	$0.0268664	$0.02590262	$204.73万	$1492.76万	+1.67%	+1.67%
949	T Talos	$0.129658	$0.15681	$0.126002	$96.6万	$3695.25万	-16.69%	-16.69%
949	BOB BOB (Build on Bitcoin)	$0.01164451	$0.01229156	$0.01157124	$423.9万	$2586.55万	-5.07%	-5.07%
950	RSC ResearchCoin	$0.219846	$0.22772	$0.219634	$75.65万	$2818.89万	-3.43%	-3.43%
951	FHE Mind Network	$0.105363	$0.140921	$0.06824	$9762.33万	$2638.67万	+29.42%	+29.42%
951	USDU USDu	$1	$1.002	$0.957706	$1.7万	$2582.3万	+0.02%	+0.02%
951	UNIART UNIART	$0.03403703	$0.03386947	$0.0272729	$2998.36万	$3380.16万	+22.38%	+22.38%
953	BLESS Bless	$0.01431175	$0.01458361	$0.01304683	$434.54万	$2630.66万	+0.35%	+0.35%
954	WCORE Wrapped CORE	$0.118138	$0.123592	$0.116953	$2662.04	$2569.95万	-4.22%	-4.22%
955	MAPO MAP Protocol	$0.0041711	$0.00437374	$0.00412551	$157.1万	$2567.77万	-0.49%	-0.49%
955	HFUN Hypurr Fun	$36.08	$38.82	$36	$32.78万	$3596.96万	-7%	-7%
956	ID SPACE ID	$0.03	$0.03440738	$0.03284729	$1036.23万	$1457.47万	-1.39%	-1.39%
956	WZEDX Wrapped Zedxion	$0.419805	$0.425563	$0.416114	$67.54万	$2560.15万	-1.28%	-1.28%
956	CUSD Celo Dollar	$1	$1.001	$1	$28.65万	$1460.32万	-0.03%	-0.03%
957	STO StakeStone	$0.112484	$0.114689	$0.110366	$1457.49万	$2556.15万	-0.32%	-0.32%
958	KNTQ Kinetiq	$0.098683	$0.109637	$0.09604	$103.58万	$2667.58万	-9.99%	-9.99%
959	MIRA Mira	$0.125162	$0.129267	$0.123054	$457.52万	$2553.01万	-2.87%	-2.87%
960	USDT Injective Bridged USDT (Injective)	$1	$1.007	$0.987473	$3437.05	$2462.34万	-0.05%	-0.05%
961	HDX Hydration	$0.004321	$0.00454503	$0.004321	$5.32万	$2547.63万	-4.91%	-4.91%
962	CELR Celer Network	$--	$0.0025827	$0.00233312	$287.63万	$1441.67万	+4.49%	+4.49%
962	SFLR Sceptre Staked FLR	$0.02209119	$0.02223517	$0.02140561	$21.15万	$2750.72万	+1.29%	+1.29%

加载更多

币安APP下载