比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67216.04

≈ ￥482073.44

-0.36186% ($-244.11169053285)

更新于：2026-04-06 00:49:50

24H最高 $67485

24H交易量 181.4亿

总市值 $13465.8亿

24H最低 $66634

流通市值 $13465.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67485

24H最低 $66634

24H交易量 181.4亿

流通市值 $13465.8亿

总市值 $13465.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
964	A8 Ancient8	$0.066217	$0.076294	$0.04713154	$1548.08万	$2728.66万	+35.5%	+35.5%
964	MRB MoonRabbits	$0.00004678	$--	$--	$5.42万	$2969.29万	0%	0%
964	MLC My Lovely Coin	$0.448938	$0.487062	$0.427221	$252.67万	$3532.4万	-1.02%	-1.02%
965	ANON HeyAnon	$1.92	$2.01	$1.67	$267.57万	$2575.31万	+10.05%	+10.05%
965	MSUSD Metronome Synth USD	$0.992542	$0.997521	$0.992439	$122.84万	$2531.74万	-0.17%	-0.17%
965	TSLAON Tesla (Ondo Tokenized Stock)	$358.64	$360.7	$357.5	$137.6万	$1438.06万	-0.31%	-0.31%
966	SDL stake.link	$0.474285	$0.546079	$0.469903	$8577.42	$2583.91万	-11.45%	-11.45%
966	HP Hippo Protocol	$0.02011421	$0.02044561	$0.01990122	$46.09万	$2528.6万	-1.58%	-1.58%
967	SD Stader	$0.543286	$0.585175	$0.53704	$434.5万	$3511.87万	-5.06%	-5.06%
967	PNKSTR PunkStrategy	$0.02674409	$0.02840454	$0.0246754	$84.15万	$2525.39万	-1.2%	-1.2%
967	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$100.82	$100.96	$100.42	$6.13万	$1425.22万	+0.03%	+0.03%
969	SEDA SEDA	$0.02	$0.0217868	$0.02153571	$39.8万	$1415.18万	-0.43%	-0.43%
969	REACT Reactive Network	$0.062522	$0.065525	$0.059637	$71.69万	$2716.23万	-1.11%	-1.11%
970	TCY TCY	$0.11988	$0.122209	$0.11741	$8.43万	$2517.47万	-1.91%	-1.91%
971	DSYNC Destra Network	$0.01	$0.01474579	$0.01388995	$82.55万	$1411.49万	-1.65%	-1.65%
971	MORI MORI COIN	$0.03892929	$0.0450228	$0.0384058	$739.72万	$3489.56万	-13.53%	-13.53%
972	AIO OlaXBT	$0.108581	$0.115192	$0.107213	$209.17万	$2500.32万	-3.29%	-3.29%
973	MPST Maxi PayFi Strategy Token	$0.999431	$0.99986	$0.99896	$7.32万	$3478.79万	+0.02%	+0.02%
973	CLASH GeorgePlaysClashRoyale	$0.02702995	$0.02735416	$0.02500707	$42.37万	$2703.07万	+3.23%	+3.23%
973	OZA Ozapay	$0.03306737	$0.03364983	$0.03268443	$5393.62	$2511.71万	+1.07%	+1.07%
974	HYLOSOL Hylo Staked SOL	$129.09	$130.79	$126.39	$7.56万	$2500.73万	-1.14%	-1.14%
975	EURA EURA	$1.17	$1.18	$1.17	$6.72万	$2492.08万	-0.08%	-0.08%
976	ELEPHANT Elephant Money	$0.000000050082	$0.000000051074	$0.000000049755	$4.34万	$2490.9万	-1.82%	-1.82%
976	PLXY Plxyer	$0.01823674	$--	$--	$13.53	$2480.56万	0%	0%
977	UFART Unit Fartcoin	$0.308209	$0.355978	$0.301008	$1.5万	$2479.25万	-11.96%	-11.96%
977	FCT Firmachain	$0.01	$0.01236721	$0.01178959	$103.43万	$1395.45万	+1.59%	+1.59%
978	67 The Official 67 Coin	$0.02432561	$0.02790664	$0.02245417	$635.57万	$2492.83万	-11.01%	-11.01%
978	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$87.57	$87.92	$87.5	$163.54万	$1392.94万	-0.01%	-0.01%
979	EDGE Definitive	$0.122413	$0.126952	$0.118959	$81.08万	$2485.36万	-3.44%	-3.44%
980	WFRAX Wrapped FRAX	$0.687332	$0.689626	$0.647194	$25.22万	$2480.11万	+5.43%	+5.43%
980	QKA Qkacoin	$0.823012	$1.14	$0.840514	$1.33万	$2634.85万	-26.72%	-26.72%
980	FAI Freysa AI	$0.00301866	$0.00327571	$0.00295855	$73.53万	$2467.33万	-6.91%	-6.91%
981	DEVVE DevvE	$0.288456	$0.303876	$0.283772	$27.3万	$2521.28万	-4.62%	-4.62%
981	OGN Origin Token	$0.02	$0.02128182	$0.02023846	$350.14万	$1377.42万	-2.3%	-2.3%
982	LHYPE Looped Hype	$26.73	$29.8	$26.52	$9.2万	$2519.61万	-9.39%	-9.39%
983	STBL STBL	$0.051638	$0.05522	$0.051224	$721.25万	$2618.68万	-5.8%	-5.8%
983	NIL Nillion	$0.03	$0.03407999	$0.03156149	$242.84万	$1374.82万	-5.91%	-5.91%
983	BSU Baby Shark Universe	$0.147194	$0.150538	$0.143064	$3833.93万	$2472.88万	+1.85%	+1.85%
984	USDC Mantle Bridged USDC (Mantle)	$1	$1.016	$0.983132	$16.59万	$2370.01万	+0.26%	+0.26%
984	4 4	$0.02656264	$0.02709542	$0.02351565	$552.31万	$2648.39万	+10.19%	+10.19%
986	COOKIE Cookie	$0.03888357	$0.04000512	$0.03774968	$508.83万	$2468.72万	-1.64%	-1.64%
986	LAINESOL Laine Staked SOL	$201.22	$--	$--	$52.37	$2623万	0%	0%
987	KYSOL Kyros Restaked SOL	$252.46	$265.58	$250.72	$59.43万	$3410.4万	-2.84%	-2.84%
987	TAC TAC	$0.00468924	$0.00468291	$0.00432523	$78.05万	$2625.74万	+7.69%	+7.69%
988	WEETH Layerzero Bridged weETH (Swellchain)	$4639.55	$4681.09	$4593.91	$37.25万	$3563.86万	-0.76%	-0.76%
989	STORJ Storj	$0.09	$0.095565	$0.092567	$307.62万	$1343.64万	+0.46%	+0.46%
991	MAPOLLO Midas mAPOLLO	$1.08	$1.081	$1.081	$1.061	$1337.1万	0%	0%
991	KMHYPE Kinetiq Markets HYPE	$27.81	$31.24	$27.44	$6.15万	$2470.1万	-10.1%	-10.1%
991	VBUSDT VaultBridge Bridged USDT (Katana)	$0.999247	$0.999663	$0.999062	$746.95万	$2452.8万	-0.03%	-0.03%
991	BNKR BankrCoin	$0.00026617	$0.00026724	$0.00023783	$222.8万	$2635.82万	+11.21%	+11.21%

加载更多

币安APP下载