比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67290.26

≈ ￥482605.74

-0.02499% ($-16.821600019408)

更新于：2026-04-06 03:49:46

24H最高 $67507

24H交易量 182.1亿

总市值 $13465.6亿

24H最低 $66634

流通市值 $13465.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67507

24H最低 $66634

24H交易量 182.1亿

流通市值 $13465.6亿

总市值 $13465.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
992	SFI saffron.finance	$299.26	$323.63	$292.71	$2.02万	$2441.06万	-4.62%	-4.62%
992	SHELL MyShell	$0.125239	$0.13362	$0.125	$2730.78万	$3383.95万	-2.34%	-2.34%
993	STORJ Storj	$0.09	$0.095565	$0.092567	$301.63万	$1336.33万	-0.77%	-0.77%
994	MAPOLLO Midas mAPOLLO	$1.08	$1.081	$1.081	$1.061	$1337.1万	0%	0%
994	ROAM ROAM Token	$0.07847	$0.080731	$0.071598	$854.58万	$2585.42万	+9.32%	+9.32%
994	DOGS Dogs	$--	$0.00002696	$0.00002568	$242.97万	$1334.44万	-4.03%	-4.03%
994	ETN Electroneum	$0.00133793	$0.00134537	$0.00132591	$51.32万	$2400.68万	-0.02%	-0.02%
994	USDT L2 Standard Bridged USDT (Base)	$0.99846	$0.999287	$0.998155	$1479.33万	$2432.1万	-0.01%	-0.01%
995	WAN 万维链	$0.07	$0.067401	$0.066373	$151.03万	$1326.1万	-0.72%	-0.72%
995	ALUSD Alchemix USD	$1	$0.997812	$0.995637	$88.57万	$1369.89万	-0.1%	-0.1%
995	PUFFER Puffer	$0.03	$0.03962972	$0.03105499	$1750.36万	$1314.36万	-20.39%	-20.39%
996	SKI Ski Mask Dog	$0.03376334	$0.03703131	$0.03358529	$19.73万	$3370.83万	-7.49%	-7.49%
996	WOLF WOLF	$0.02394504	$0.02696865	$0.02390353	$4.95万	$2395.24万	-8.42%	-8.42%
996	AIX Planet IX	$0.152233	$0.156717	$0.140764	$3101.26	$2577.43万	+5.79%	+5.79%
997	PARTI Particle Network	$0.110322	$0.111105	$0.105787	$1827.81万	$2570.49万	+1.41%	+1.41%
997	GYD Gyroscope GYD	$0.998188	$1.002	$0.995899	$1.43万	$2416.51万	-0.22%	-0.22%
998	MOVR Moonriver	$1.16	$1.2	$1.15	$119.08万	$1316.17万	-2.79%	-2.79%
998	GRND SuperWalk GRND	$0.03409453	$0.03493223	$0.03382378	$10.49万	$2415.53万	+0.15%	+0.15%
999	ZBT ZEROBASE	$0.1116	$0.112776	$0.106077	$1843.14万	$2565.69万	+3.97%	+3.97%
999	ASP Aspecta	$0.146195	$0.16601	$0.145937	$1510.26万	$3363.69万	-1.73%	-1.73%
999	RLS Rayls	$0.01608723	$0.01663944	$0.01581756	$1498.88万	$2413.39万	-0.62%	-0.62%
999	SONIC SONIC SVM	$0.066421	$0.074939	$0.065915	$2766.13万	$2386.01万	-11.26%	-11.26%
1000	BONKSOL Bonk Staked SOL	$143.77	$146.75	$140.85	$3.76万	$2411.63万	-1.45%	-1.45%
1000	RUJI Rujira	$0.333093	$0.333718	$0.330367	$2.31万	$2481.36万	+0.76%	+0.76%
1000	SANTOS Santos FC Fan Token	$1.91	$1.93	$1.84	$464.1万	$2560.09万	+2.27%	+2.27%
1001	SOLVBTC.CORE Solv Protocol SolvBTC.CORE	$84806	$--	$--	$228.26	$2970.09万	0%	0%
1001	ADCO Advertise Coin	$0.5	$0.517775	$0.466425	$7686.86	$2245.41万	-3.89%	-3.89%
1001	SN50 Synth	$3.1	$3.1	$2.96	$53.53万	$1308.83万	+1.63%	+1.63%
1001	ALI Artificial Liquid Intelligence	$--	$0.0014178	$0.00136873	$7.12万	$1315.64万	-0.46%	-0.46%
1001	ALLO Allora	$0.117042	$0.120483	$0.112876	$2028.58万	$2404.46万	+3.69%	+3.69%
1001	OOB Oobit	$0.097901	$0.09874	$0.083296	$88.78万	$2447.57万	+15.85%	+15.85%
1002	MXRP Midas XRP	$2.37	$--	$--	$5146.69	$2408.08万	0%	0%
1003	BANANA Banana Gun	$3.24	$3.34	$3.23	$224.88万	$1303.91万	-2.01%	-2.01%
1003	USDC Gnosis xDAI Bridged USDC (Gnosis)	$1	$0.999805	$0.999507	$124.67万	$2234.29万	+0.002%	+0.002%
1003	WOJAK Wojak	$0.02400901	$0.0292298	$0.02349609	$182.97万	$2405.38万	-14.72%	-14.72%
1003	GDOT GIGADOT	$2.24	$2.28	$2.02	$20.39万	$2551.02万	+11.01%	+11.01%
1004	NEWT Newton Protocol	$0.115118	$0.115479	$0.109765	$429.68万	$2474.58万	+4.88%	+4.88%
1005	EKUBO Ekubo Protocol	$2.4	$2.46	$2.39	$2.24万	$2403.77万	-2.06%	-2.06%
1006	DAO DAO Maker	$0.05	$0.053574	$0.051334	$152.93万	$1298.12万	-2%	-2%
1006	PLLD Palladium Network	$0.479084	$0.801286	$0.461236	$10.56万	$2469.78万	-13.3%	-13.3%
1006	TST Test	$0.03512101	$0.03556545	$0.03290703	$1757.87万	$3309.64万	-1.25%	-1.25%
1007	ID SPACE ID	$0.03	$0.03193736	$0.0296459	$828.44万	$1290.59万	-4.66%	-4.66%
1007	APR aPriori	$0.129893	$0.130405	$0.120475	$446.41万	$2401.15万	+1.05%	+1.05%
1008	A2Z Arena-Z	$0.00537419	$0.00653698	$0.00491901	$4866.01万	$3283.02万	+8.78%	+8.78%
1009	FIRO 小零币	$1.33	$1.38	$1.32	$42.84万	$2397.17万	-1.23%	-1.23%
1009	GUN Gunz	$0.01759586	$0.02564268	$0.0169537	$7534.27万	$2420.14万	-25.29%	-25.29%
1011	CX Cortex	$0.01	$0.00961757	$0.00928355	$1593.28	$1283.9万	-1.29%	-1.29%
1011	HEGIC Hegic	$0.02245503	$0.02430112	$0.02215727	$4294.42	$2419.94万	-6.92%	-6.92%
1013	TRUST Intuition	$0.07	$0.078635	$0.064114	$1304.58万	$1281.06万	+9.07%	+9.07%
1013	SGB Songbird	$--	$0.0008109	$0.00076005	$8.91万	$1281.2万	-3.55%	-3.55%

加载更多

币安APP下载