比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1015	INV Inverse Finance	$54.7	$55.28	$54.38	$28.94万	$3268.21万	+0.17%	+0.17%
1015	CDAI cDAI	$0.03	$0.02523281	$0.02478932	$699.26	$1310.5万	-0.06%	-0.06%
1015	USDC.E Bridged USDC (World Chain)	$1.001	$1.013	$0.981737	$327.47万	$2554.01万	+1.02%	+1.02%
1016	BONE Bone ShibaSwap	$0.05	$0.052578	$0.050731	$141.6万	$1268.89万	-2.34%	-2.34%
1016	ANT Autonomi	$0.070538	$0.070549	$0.064099	$15.12万	$3259.67万	+9.72%	+9.72%
1018	C Chainbase	$0.203088	$0.216106	$0.201967	$1152.35万	$3243.99万	-5.42%	-5.42%
1022	NEON Neon	$0.134582	$0.135019	$0.12469	$238.67万	$3226.35万	+7.59%	+7.59%
1022	METFI MetFi	$0.090077	$0.09097	$0.087852	$8.02万	$2458.14万	+0.81%	+0.81%
1023	MITO Mitosis	$0.04	$0.03893521	$0.03670806	$390.99万	$1239.7万	-4.41%	-4.41%
1024	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1	$1.008	$0.996039	$94.99万	$2160.24万	-0.02%	-0.02%
1027	SN63 Alpha Trader Exchange (ATX)	$3.12	$3.14	$2.85	$48.24万	$1268.03万	+3.7%	+3.7%
1027	DAO DAO Maker	$0.05	$0.05286	$0.04915127	$220.13万	$1235.14万	-2.6%	-2.6%
1028	BXN BXN	$--	$0.0014075	$0.00130985	$44.32万	$2143.46万	-2.88%	-2.88%
1029	WTAO Wrapped TAO	$194.96	$203.23	$185.41	$81.13万	$2140.51万	-2.02%	-2.02%
1029	MATICX Stader MaticX	$0.11	$0.124799	$0.104031	$3.68万	$1276.98万	-10.59%	-10.59%
1030	RARE SuperRare	$0.01	$0.01671982	$0.01434534	$1162.11万	$1228.24万	+3.82%	+3.82%
1031	EZSOL Renzo Restaked SOL	$252.67	$265.91	$250.93	$1.45万	$3181.31万	-2.73%	-2.73%
1032	SPACE Spacecoin	$0.01	$0.00619557	$0.00563001	$182.74万	$1226.44万	-5.36%	-5.36%
1033	PSG Paris Saint-Germain Fan Token	$0.83	$0.83066	$0.798589	$205.02万	$1230.92万	+3.7%	+3.7%
1034	AQUA Aquarius	$0.00088082	$0.00091318	$0.00087897	$21.56万	$3163.1万	-1.75%	-1.75%
1037	GODS Gods Unchained	$0.03	$0.03216793	$0.03079346	$25.08万	$1213.25万	-3.14%	-3.14%
1040	SGB Songbird	$--	$0.00073364	$0.00065534	$16.85万	$1206.93万	-1.54%	-1.54%
1041	TUNA DeFituna	$0.111602	$0.117438	$0.09681	$88.1万	$3141.84万	+8.27%	+8.27%
1042	GAME GAME by Virtuals	$0.01	$0.01269711	$0.01105153	$102.59万	$1171.58万	-6.47%	-6.47%
1043	SBC Stable Coin	$1	$1.002	$1	$2995.4	$1199.56万	-0.04%	-0.04%
1043	STAPT Hyperion Staked Aptos	$2.18	$2.26	$2.04	$2.46万	$2400.93万	+4.78%	+4.78%
1044	MOC Mossland	$0.03	$0.02715391	$0.02652464	$8.5万	$1195.03万	+0.35%	+0.35%
1045	STRX StrikeX	$0.02	$0.02532633	$0.02351491	$2.15万	$2100.28万	+0.9%	+0.9%
1046	EL ELYSIA	$--	$0.00180375	$0.0017295	$46.32万	$1222.85万	+3.43%	+3.43%
1049	TRUST Intuition	$0.07	$0.072905	$0.065418	$340.56万	$1191.78万	-8.5%	-8.5%
1050	ANON AnonFi	$0.01904732	$--	$--	$2.47万	$2095.2万	0%	0%
1050	MUBARAK Mubarak	$0.03110448	$0.03303255	$0.03053456	$1816.62万	$3097.66万	-3.94%	-3.94%
1052	SN13 Data Universe	$2.62	$2.77	$2.6	$3.22万	$1187.78万	-1.66%	-1.66%
1054	CULT Milady Cult Coin	$0.0006729	$0.00074502	$0.00067005	$320.23万	$3084.04万	-7.36%	-7.36%
1056	PYR Vulcan Forged	$0.25	$0.261082	$0.247596	$459.32万	$1184.05万	-3.66%	-3.66%
1057	ULT Shardus	$0.069689	$0.072387	$0.069669	$65.12	$3063.22万	-2.43%	-2.43%
1061	PAAL PAAL AI	$0.01	$0.01437495	$0.01309553	$39.76万	$1178.02万	-3.68%	-3.68%
1062	GRIFFAIN GRIFFAIN	$0.03039153	$0.03242294	$0.03032029	$492.98万	$3038.81万	-3.78%	-3.78%
1063	TRU TrueFi	$0.01	$0.01294591	$0.00705198	$1.5亿	$1175.95万	+11.98%	+11.98%
1064	AVAX Binance-Peg Avalanche	$10.06	$10.24	$9.56	$6.69万	$2016.8万	-0.48%	-0.48%
1066	TT ThunderCore	$--	$0.0008847	$0.00086292	$15.5万	$1175.9万	+0.52%	+0.52%
1067	PWR Gamebitcoin Power	$0.02780868	$--	$--	$4.9万	$3041.38万	0%	0%
1067	MOBILE Helium Mobile	$--	$0.00013671	$0.00013091	$12.11万	$1171.41万	-2.61%	-2.61%
1068	MEMES MEMES•GO•TO•THE•MOON (Runes)	$0.00037255	$--	$--	$16.77	$3725.54万	0%	0%
1069	KLED Kled AI	$0.01	$0.01271569	$0.01161145	$63.15万	$1169.89万	-4.75%	-4.75%
1071	XION XION	$0.17	$0.164594	$0.094347	$826.97万	$1167.11万	+68.99%	+68.99%
1071	USDC.E Stargate Bridged USDC (Plume)	$0.996675	$1.004	$0.991247	$41.84万	$3120.51万	-0.31%	-0.31%
1072	HONEY Hivemapper	$--	$0.00216034	$0.00202993	$31.23万	$1166.69万	-2.91%	-2.91%
1074	SN66 FakeNews	$2.9	$2.95	$2.67	$103.94万	$1159.34万	+6.89%	+6.89%
1075	PUFFER Puffer	$0.03	$0.02937069	$0.02637158	$859.8万	$1159.25万	+1.22%	+1.22%

加载更多

币安APP下载