比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1074	SN66 FakeNews	$2.9	$2.95	$2.67	$103.94万	$1159.34万	+6.89%	+6.89%
1074	VLX Velas	$--	$0.00413774	$0.00062182	$1.98万	$1163.85万	+561.72%	+561.72%
1079	CORGIAI CorgiAI	$--	$0.00003912	$0.00003403	$2398.94	$1151.92万	-1.38%	-1.38%
1079	NATIX NATIX Network	$0.00073214	$0.00076057	$0.00073643	$26.69万	$2993.69万	-2.18%	-2.18%
1080	SN33 ReadyAI	$3.02	$3.32	$3.02	$37.99万	$1149.92万	-5.59%	-5.59%
1081	PROMPT Wayfinder	$0.133603	$0.141748	$0.131755	$1440.9万	$2987.46万	-4.44%	-4.44%
1082	DACXI Dacxi	$0.00310933	$0.00334327	$0.00286568	$2.34万	$2800.56万	-1.01%	-1.01%
1083	PHB 红色脉冲	$0.0087852	$0.00879475	$0.00878184	$13.12	$2975.25万	-0.1%	-0.1%
1083	GLMR Moonbeam	$0.01	$0.01165708	$0.01029843	$390.04万	$1140.7万	-0.73%	-0.73%
1084	OHO OHO Blockchain	$0.00123188	$0.00125387	$0.0012261	$19.68万	$2974.27万	-0.5%	-0.5%
1084	IXS IX Swap	$0.06	$0.067484	$0.06332	$12.22万	$1139.76万	-3.44%	-3.44%
1085	FAV Football at AlphaVerse	$0.01313233	$--	$--	$37.89	$2363.82万	0%	0%
1086	SN14 TAOHash	$2.82	$3.01	$2.8	$4.67万	$1139.52万	-2.62%	-2.62%
1087	USDTE Bridged Tether (Avalanche)	$1	$1.001	$0.993243	$15万	$1948.5万	-0.16%	-0.16%
1088	GFI Goldfinch	$0.12	$0.124822	$0.120578	$15.37万	$1137.54万	+0.88%	+0.88%
1089	ACE Fusionist	$0.12	$0.118972	$0.114418	$423.3万	$1136.84万	+3.39%	+3.39%
1090	COL Clash of Lilliput	$0.14	$0.140337	$0.136423	$3582.48	$1134.52万	-0.23%	-0.23%
1090	AMETA Alpha City	$0.00294852	$0.00315751	$0.00290093	$48.48万	$2938.16万	-3.84%	-3.84%
1092	BINK Big Dog Fink	$--	$0.00007582	$0.00007348	$323.91	$1112.49万	+0.75%	+0.75%
1093	HEI Heima	$0.366456	$0.38252	$0.364639	$314.49万	$2921.59万	-3.05%	-3.05%
1095	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$112.56	$112.58	$111.58	$5.75万	$1127.45万	+0.81%	+0.81%
1096	THAPT Thala APT	$4.12	$4.32	$4.1	$1.36万	$2903.29万	-3.77%	-3.77%
1100	SN18 Zeus	$2.54	$2.66	$2.49	$52.23万	$1110.42万	+1.02%	+1.02%
1104	PUFFER Puffer	$0.03	$0.02937069	$0.02637158	$903.67万	$1101.68万	-6.31%	-6.31%
1105	XPLA XPLA	$0.01	$0.01239396	$0.01210058	$9.16万	$1099.97万	-1.81%	-1.81%
1106	USOL Unit Solana	$204.19	$215.63	$203.47	$4443.99万	$2845.44万	-3.07%	-3.07%
1108	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$145.86	$147.11	$144.9	$6.21万	$1097.76万	-0.74%	-0.74%
1109	FOOM Foom	$0.000000161938	$0.000000167553	$0.000000157138	$30.7万	$2835.61万	+0.75%	+0.75%
1110	ACT Act I The AI Prophecy	$0.01	$0.01223342	$0.01155694	$939.03万	$1099.02万	-1.8%	-1.8%
1111	ASD AscendEx	$0.01	$0.01490851	$0.01410739	$90.8万	$1107.12万	+4.09%	+4.09%
1113	OXT Orchid Protocol	$0.04774795	$0.050073	$0.04751695	$441.73万	$2821.35万	-4.22%	-4.22%
1114	RAD Radworks	$0.22	$0.219902	$0.215365	$421.49万	$1089.61万	+1.18%	+1.18%
1115	SOLO Sologenic	$0.03	$0.03040901	$0.0272696	$1930.09	$1089.01万	-5.53%	-5.53%
1117	ALICE My Neighbor Alice	$0.11	$0.114562	$0.107821	$640.27万	$1088.1万	+0.36%	+0.36%
1119	AUSD Agora AUSD (Katana)	$1.001	$1.002	$0.999475	$150.56万	$2666.73万	+0.03%	+0.03%
1121	AIN Infinity Ground	$0.151209	$0.154432	$0.147169	$1243.12万	$2794.08万	+1.96%	+1.96%
1122	ARENA The Arena	$0.00861571	$0.01144547	$0.00855131	$217.5万	$2791.07万	-22.31%	-22.31%
1123	MIM MAGIC•INTERNET•MONEY (Runes)	$0.00132662	$0.00139739	$0.00131135	$65.33万	$2789.46万	-4.47%	-4.47%
1123	YUSD YieldFi yToken	$1	$0.998454	$0.998454	$80.09	$1082.36万	0%	0%
1125	VANRY Vanar Chain	$0.01	$0.00519291	$0.00496308	$169.17万	$1078.53万	-3.43%	-3.43%
1125	GTC Gitcoin	$0.288145	$0.307647	$0.287885	$351.97万	$2778.49万	-5.6%	-5.6%
1128	BTR Bitlayer BitVM	$0.109648	$0.119098	$0.087152	$3712.77万	$2752.48万	+24.43%	+24.43%
1131	HOSKY Hosky	$--	$0.000000011173	$0.000000010497	$7.7万	$1070.71万	+1.75%	+1.75%
1132	WRX WazirX	$0.02	$0.0245743	$0.02212276	$2.25万	$1070.16万	+3.94%	+3.94%
1133	BOBA Boba Network	$0.02	$0.02269288	$0.021244	$314.21万	$1068.78万	-0.01%	-0.01%
1134	DOGINME doginme	$0.00040394	$0.00042699	$0.00040163	$92.44万	$2730.95万	-5.35%	-5.35%
1134	CAT Simon's Cat	$--	$0.00000168	$0.00000158	$200.72万	$1067.21万	-3.82%	-3.82%
1135	OLAS Autonolas	$0.04	$0.04597201	$0.04472101	$16.84万	$1062.42万	-1.67%	-1.67%
1136	WCT Connect Token	$0.06	$0.058178	$0.05561	$1330.25万	$1061.12万	+1.99%	+1.99%
1138	FTMX FTMTOKEN	$0.108956	$0.112655	$0.094277	$355.2万	$2723.66万	+5.39%	+5.39%

加载更多

币安APP下载