比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1139	ZKCRO Cronos zkEVM CRO	$0.206405	$0.223774	$0.204701	$1580.18	$2720.02万	-7.76%	-7.76%
1139	SYN Synapse	$0.05	$0.051332	$0.04762519	$233.44万	$1057.35万	-4.09%	-4.09%
1141	HAEDAL Haedal	$0.138701	$0.148997	$0.138708	$1277.98万	$2709.47万	-6.34%	-6.34%
1141	AUTONOM Autonomi	$0.057515	$0.058052	$0.056381	$11.56万	$2670.36万	+0.55%	+0.55%
1141	ASM Assemble Protocol	$0.01	$0.00714807	$0.00684868	$280.02万	$1056.12万	-2.01%	-2.01%
1141	WEETH Stargate Bridged weETH (Scroll)	$4636.78	$4696.41	$4583.81	$12.66万	$2741.73万	-1.04%	-1.04%
1142	SN10 Sturdy	$2.38	$2.58	$2.31	$189.26万	$1055.7万	-3.27%	-3.27%
1143	SUPRA Supra	$--	$0.00041578	$0.00040616	$25.38万	$1055.62万	+0.19%	+0.19%
1145	HFT Hashflow	$0.01	$0.01485683	$0.0133845	$971.4万	$1050.04万	-2.17%	-2.17%
1146	ASONUSDC Aave USDC (Sonic)	$1.006	$1.006	$1.005	$28.76万	$2639.65万	-0.01%	-0.01%
1147	STSOL Lido Staked SOL	$248.4	$261.08	$246.98	$9.1万	$2633.21万	-2.81%	-2.81%
1149	MBX Marblex	$0.04	$0.04368662	$0.03762193	$147.68万	$1046.38万	-10.22%	-10.22%
1150	INALPHA Nest Alpha Vault (LP)	$0.95	$0.9542	$0.9542	$--	$1044.27万	0%	0%
1151	SAGA Saga	$0.03	$0.02966146	$0.02744003	$610.97万	$1043.14万	-3.37%	-3.37%
1152	B3TR VeBetterDAO	$0.0882	$0.089079	$0.084648	$105.5万	$2600.05万	+1.36%	+1.36%
1152	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$99.74	$100.47	$93.77	$146.62	$1040.57万	+0.06%	+0.06%
1154	UPP Sentinel Protocol	$0.02	$0.02024632	$0.01995304	$21.65万	$1039.34万	+0.73%	+0.73%
1155	AITV Agentcoin.TV	$0.103653	$0.105419	$0.103653	$1065.4	$2597.56万	-1.18%	-1.18%
1155	TLM Alien Worlds	$--	$0.00165699	$0.00157878	$315.32万	$1037.62万	-1.68%	-1.68%
1156	GME GME (Ethereum)	$0.0000633	$0.00007523	$0.00006286	$22.46万	$2589.16万	-14.63%	-14.63%
1157	DUPE Dupe	$0.01	$0.01059065	$0.01024113	$27.81万	$1036.69万	-1.16%	-1.16%
1158	STON STON	$0.689088	$0.697651	$0.68432	$1.33万	$2580.57万	-0.75%	-0.75%
1159	HANU Hanu Yokia	$--	$0.000000068011	$0.00000006336	$454.95	$1016.26万	+5.55%	+5.55%
1159	THOR THORSwap	$0.05	$0.051744	$0.050372	$1.58万	$1034.48万	-1.3%	-1.3%
1164	AITECH Solidus Ai Tech	$0.01	$0.00583486	$0.00567176	$158.7万	$1025.86万	+1.03%	+1.03%
1165	MNDE Marinade	$0.02	$0.01934091	$0.01800224	$112.54万	$1025.64万	+2.06%	+2.06%
1167	USDH USDH	$1.001	$1.006	$0.995726	$898.96万	$2538.91万	+0.22%	+0.22%
1167	QI BENQI	$--	$0.00144462	$0.00141088	$56.58万	$1018.6万	-0.71%	-0.71%
1169	SUSN Staked USN	$1.12	$1.12	$1.12	$24.53万	$2518.38万	+0.009%	+0.009%
1171	LZUSDC LayerZero Bridged USDC (Etherlink)	$1	$1.004	$0.991032	$176.14万	$1672.97万	+0.001%	+0.001%
1172	ELA 亦来云	$0.44	$0.445715	$0.432469	$6.91万	$1011.29万	-1.79%	-1.79%
1173	DF dForce	$0.02496186	$0.02596865	$0.02475558	$171.97万	$2490.99万	-2.88%	-2.88%
1179	WSTETH Lisk Bridged wstETH (Lisk)	$4899.47	$5082.47	$4887.63	$1.01万	$2476.12万	-3.03%	-3.03%
1180	$HEGE Hege	$0.03154062	$0.03460205	$0.03030311	$128.4万	$3158.53万	+2.95%	+2.95%
1180	USDZ Anzen USDz	$0.99	$0.996249	$0.989466	$9159.28	$994.13万	-0.51%	-0.51%
1181	CUSDC cUSDC	$0.03	$0.02547988	$0.0252089	$89.83	$1005.08万	+0.04%	+0.04%
1181	SN54 WebGenieAI	$2.3	$2.58	$2.2	$411.73万	$994.12万	+4.2%	+4.2%
1183	VED VedoraAI	$0.287026	$--	$--	$14.35	$2466.91万	0%	0%
1184	SSOL Solayer Staked SOL	$111.91	$118.65	$109.59	$7.5万	$1638.65万	-4.8%	-4.8%
1184	CROB Crob Mob	$0.01	$--	$--	$50.26	$984.46万	0%	0%
1185	CREPE CREPE	$--	$0.00001497	$0.00001409	$43.99万	$984.06万	-4.33%	-4.33%
1185	L3 Layer3	$0.02935609	$0.02991217	$0.02893323	$568.48万	$2463.43万	-0.33%	-0.33%
1186	CARDS Collector Crypt	$0.04	$0.04189856	$0.03651919	$42.03万	$983.64万	-5.53%	-5.53%
1186	DEV Scout Protocol Token	$0.02	$--	$--	$219.88	$1933.95万	0%	0%
1187	NBASIS Nest Basis Vault	$1.03	$1.03	$1.03	$9.17万	$2462.69万	-0.007%	-0.007%
1188	CJL CJournal	$0.02	$0.01546887	$0.01505562	$5.35万	$982.98万	-0.57%	-0.57%
1190	WSGB Wrapped Songbird	$--	$0.00189017	$0.00181927	$240.49	$1628.65万	-0.99%	-0.99%
1191	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$4022.49	$4200.52	$3997.49	$54.76万	$2437.8万	-3.69%	-3.69%
1192	NST Ninja Squad Token	$2.82	$2.95	$2.82	$15.93万	$2437.25万	-2.65%	-2.65%
1192	MOR MorpheusAI	$1.37	$1.45	$1.37	$3.19万	$973.96万	-3.76%	-3.76%

加载更多

币安APP下载