比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1197	QSR Quasar	$0.02343554	$--	$--	$580.7657	$1357.74万	0%	0%
1197	TOKE Tokemak	$0.292603	$0.310445	$0.288701	$9.09万	$2420.81万	-5.16%	-5.16%
1197	LIQUIDHYPE Liquid HYPE Yield	$35.23	$36.55	$31.69	$3067.27	$971.55万	+3.53%	+3.53%
1198	BB BounceBit	$0.02	$0.02458679	$0.02320142	$363.43万	$962.07万	-1.35%	-1.35%
1201	RS Ceylon	$0.00000541	$0.00000544	$0.00000517	$18.07万	$2159.52万	+0.22%	+0.22%
1201	SYS 系统币	$0.01	$0.01228721	$0.00995705	$900.56万	$957.12万	+8.78%	+8.78%
1202	FNSA FINSCHIA	$18.76	$--	$--	$458.8941	$1493.08万	0%	0%
1202	ZEX Zeta	$0.127924	$0.153866	$0.12816	$280.93万	$2409.24万	-3.27%	-3.27%
1202	1USDC Harmony Horizon Bridged USDC (Harmony)	$0.9999	$0.999905	$0.99971	$18.65	$248.29万	+0.01%	+0.01%
1206	DAM Reservoir	$0.05	$0.055894	$0.04529231	$45.44万	$946.14万	-13.93%	-13.93%
1206	YNETHX ynETH MAX	$2014.52	$2275.99	$1875.69	$19.95万	$954.14万	-10.53%	-10.53%
1207	TAOBOT tao.bot	$0.298877	$0.306857	$0.28693	$13.03万	$2385.96万	+3.29%	+3.29%
1207	TAI TARS AI	$0.02	$0.01685838	$0.01561017	$82.62万	$938万	-1.46%	-1.46%
1208	XAI SideShift	$0.154824	$0.157935	$0.153617	$1.39万	$2385万	-0.76%	-0.76%
1209	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1	$1.01	$0.991059	$183.6万	$1586.47万	-0.19%	-0.19%
1210	MXT Memetern	$0.02371281	$0.02385881	$0.02268544	$118.56	$2371.28万	+4.23%	+4.23%
1211	DYM Dymension	$0.02	$0.02116657	$0.01904284	$587.31万	$939.16万	-8.83%	-8.83%
1212	SWELL Swell	$0.00898386	$0.00957037	$0.00894096	$546.4万	$2366.96万	-2.61%	-2.61%
1212	QIE QI Blockchain	$0.11	$0.11216	$0.108502	$2928.17	$938.4万	+1.57%	+1.57%
1213	STKAPT Staked Kofi (Aptos)	$4.3	$4.51	$4.28	$14.99万	$2366.51万	-4.03%	-4.03%
1214	DINERO Dinero	$0.01	$0.01107129	$0.00972331	$6201.79	$922.14万	+11.99%	+11.99%
1214	BAL Balancer	$0.15	$0.153795	$0.13485	$155.81万	$937.93万	+7.31%	+7.31%
1214	TSUSDE Ethena tsusde	$1.24	$1.27	$1.16	$2.96万	$2426.54万	-1.55%	-1.55%
1214	CBAT cBAT	$--	$0.00266782	$0.00237868	$--	$1568.69万	-2.53%	-2.53%
1215	SPA Sperax	$0.00973828	$0.01011645	$0.00972341	$550.53万	$2363.37万	-2.53%	-2.53%
1216	HAIR HairDAO	$22.2	$23.31	$20.89	$2513.66	$1555.73万	-2.81%	-2.81%
1219	TRUNEAR TruFin Staked NEAR	$3.12	$3.39	$3.11	$901.31	$2361.72万	-4.82%	-4.82%
1221	OX OLD Open Exchange Token	$0.00305853	$--	$--	$3.51	$1717.67万	0%	0%
1222	PUMP PumpBTC	$0.081788	$0.10464	$0.081336	$5429.54万	$2343.28万	-21.41%	-21.41%
1223	SN2 Omron	$2.16	$2.24	$2.07	$53.25万	$918.8万	+3.82%	+3.82%
1223	STRIKE Strike	$1.3	$1.44	$1.28	$16.75万	$2342.62万	-5.01%	-5.01%
1224	APU Apu Apustaja	$--	$0.00002807	$0.00002704	$17.31万	$917.27万	-0.51%	-0.51%
1224	USD+ Overnight.fi USD+ (Blast)	$0.98	$--	$--	$2.85	$919.72万	0%	0%
1225	OI O Intelligence Coin	$23536152	$2828.95万	$2240.65万	$1.95万	$2340.57万	+4.97%	+4.97%
1225	LAT PlatON Network	$--	$0.00134467	$0.00129436	$312.85万	$917.17万	+1.09%	+1.09%
1227	INCO InfinitiCoin	$0.01	$0.0091404	$0.00913993	$2.14	$914.02万	+0.002%	+0.002%
1227	SKORAI SKOR AI	$0.02	$--	$--	$34.82	$897.85万	0%	0%
1229	ZKJ Polyhedra Network	$0.02	$0.02015604	$0.01887594	$153.93万	$913.15万	-3.7%	-3.7%
1229	YALA Yala	$0.096124	$0.122672	$0.094858	$1012.72万	$2337.04万	-18.32%	-18.32%
1230	WIN Win	$--	$0.00021322	$0.00019995	$778.17	$910.32万	+3.92%	+3.92%
1230	YNETH YieldNest Restaked ETH	$4330.71	$--	$--	$9.54	$2322.2万	0%	0%
1231	RBNT Redbelly Network Coin	$--	$0.00381209	$0.00355601	$14.13万	$909.52万	-5.31%	-5.31%
1232	GIZA Giza	$0.147686	$0.15959	$0.141026	$264.13万	$2321.13万	-6.14%	-6.14%
1233	IBS IBS	$0.00002684	$--	$--	$0.00002684	$2855.93万	0%	0%
1234	XMW Morphware	$0.0308086	$0.03444402	$0.02785296	$75.89万	$2313.69万	-10.54%	-10.54%
1235	CACAO Maya Protocol	$0.09	$0.091401	$0.08873	$122.96万	$900.33万	-0.27%	-0.27%
1236	APRA Apraemio	$0.165555	$0.170393	$0.161441	$4.88万	$2284.67万	+1.21%	+1.21%
1236	EPENDLE Equilibria Finance ePENDLE	$2.81	$--	$--	$36.36	$2376.96万	0%	0%
1236	SN52 Dojo	$2.21	$2.33	$2.19	$2872.96	$898.76万	-1.74%	-1.74%
1237	ARPA ARPA	$0.01	$0.00945345	$0.00910395	$714.38万	$894.62万	-0.56%	-0.56%

加载更多

币安APP下载