比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$70507.42

≈ ￥505679.22

+3.3159% ($2262.92)

更新于：2026-03-24 10:39:52

24H最高 $71646

24H交易量 521.3亿

总市值 $14121.0亿

24H最低 $67688

流通市值 $14121.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71646

24H最低 $67688

24H交易量 521.3亿

流通市值 $14121.0亿

总市值 $14121.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
208	RUNE THORChain	$0.42	$0.422733	$0.398039	$3512.58万	$1.4亿	+3.04%	+3.04%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	S Sonic	$0.077118	$0.078291	$0.067281	$4746.93万	$2.9亿	+9.32%	+9.32%
209	BAT 注意力币	$0.1	$0.098332	$0.09093	$1134.42万	$1.4亿	+5.64%	+5.64%
210	ZANO Zano	$9.56	$9.85	$9.27	$157.61万	$1.4亿	-2.93%	-2.93%
211	AKT Akash Network	$0.56	$0.601321	$0.521235	$957.64万	$1.4亿	-1.15%	-1.15%
212	BARD Lombard Protocol	$0.48	$0.515993	$0.474206	$3996.4万	$1.4亿	-4.45%	-4.45%
212	UBTC Unit Bitcoin	$87544	$8.8万	$8.65万	$3845.71万	$2.8亿	-0.21%	-0.21%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	INST Instadapp	$1.8	$1.92	$1.79	$837.55万	$1.4亿	-4.06%	-4.06%
214	TRAC OriginTrail	$0.31	$0.318956	$0.300749	$758万	$1.4亿	+3.99%	+3.99%
215	H Humanity	$0.153915	$0.168845	$0.14836	$5214.53万	$2.8亿	-3.42%	-3.42%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
216	XEC eCash	$--	$0.00000708	$0.00000668	$384.33万	$1.4亿	+3.3%	+3.3%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	IMX Immutable	$0.16	$0.161066	$0.149466	$1529.01万	$1.3亿	+2.33%	+2.33%
220	1INCH 1inch	$0.09	$0.095559	$0.09001	$1053.92万	$1.3亿	+4.14%	+4.14%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
223	SOSO SoSoValue	$0.42	$0.431425	$0.403003	$252.36万	$1.3亿	+3.84%	+3.84%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
225	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
225	ATH Aethir	$0.01	$0.00761999	$0.00684448	$3110.72万	$1.3亿	-1.82%	-1.82%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	GLM Golem	$0.13	$0.131434	$0.1248	$472.81万	$1.3亿	+2.34%	+2.34%
226	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.008%	+0.008%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
228	QUBIC Qubic	$--	$0.000000957882	$0.000000905274	$202.52万	$1.2亿	+2.84%	+2.84%
228	GTBTC Gate Wrapped BTC	$76567.26	$7.89万	$7.33万	$72.57万	$2.3亿	-2.9%	-2.9%
228	A Vaulta	$0.161558	$0.164379	$0.16029	$1295.33万	$2.6亿	-1.72%	-1.72%
229	WAETHUSDC Wrapped Aave Ethereum USDC	$1.16	$1.17	$1.13	$1.0亿	$2.3亿	+1%	+1%
230	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$123.8	$129.93	$119.03	$4029.99万	$1.2亿	+1.54%	+1.54%
230	EIGEN Eigenlayer	$0.19	$0.198619	$0.185713	$2706.02万	$1.2亿	+2.49%	+2.49%
231	USDC Bridged USD Coin (StarkGate)	$1	$0.999816	$0.999471	$308.1万	$2.3亿	+0.002%	+0.002%
232	OZO Ozone Chain	$0.13	$0.132198	$0.13012	$21.63万	$1.2亿	-0.87%	-0.87%
232	ASBNB Astherus Staked BNB	$805.47	$828.98	$780.92	$22.75万	$2.2亿	-1.5%	-1.5%
233	FRXUSD Frax USD	$1	$1.001	$0.998877	$1092.24万	$1.2亿	+0.02%	+0.02%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
236	BBTC Binance Wrapped BTC	$85981	$8.75万	$8.58万	$8252.32	$2.4亿	-1.6%	-1.6%
237	WEMIX WEMIX	$0.27	$0.274549	$0.263863	$110.64万	$1.2亿	-1.71%	-1.71%
238	AVUSD Avant USD	$1	$0.999947	$0.998331	$8.92万	$1.2亿	-0.06%	-0.06%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
239	AR Arweave	$1.89	$1.92	$1.68	$4305.3万	$1.2亿	+11.27%	+11.27%
240	GOMINING Gomining Token	$0.3	$0.305327	$0.298692	$1348.59万	$1.2亿	-0.72%	-0.72%
240	PIEVERSE Pieverse	$0.55	$0.559024	$0.52108	$250.93万	$1.1亿	+2.07%	+2.07%
241	EGLD MultiversX	$4.05	$4.13	$3.88	$632.76万	$1.1亿	+3.12%	+3.12%
241	SN64 Chutes	$25.85	$25.85	$23.32	$238.05万	$1.2亿	+10.69%	+10.69%
242	UDS Undeads Games	$2.35	$2.37	$2.34	$108.47万	$2.4亿	-0.0001%	-0.0001%
244	WHYPE Wrapped HYPE	$24.9	$25.18	$23.65	$5606.73万	$2.4亿	+2.62%	+2.62%
245	COW CoW Protocol	$0.21	$0.223406	$0.20658	$992.9万	$1.1亿	-2.97%	-2.97%

加载更多

币安APP下载