比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$70257.85

≈ ￥503889.3

-6.37404% ($-4783.1396626286)

更新于：2026-02-05 22:49:56

24H最高 $75314

24H交易量 1044.9亿

总市值 $14063.0亿

24H最低 $69185

流通市值 $14063.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $75314

24H最低 $69185

24H交易量 1044.9亿

流通市值 $14063.0亿

总市值 $14063.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
214	TRAC OriginTrail	$0.34	$0.350764	$0.324882	$1471.59万	$1.5亿	-3.55%	-3.55%
215	WEMIX WEMIX	$0.32	$0.338665	$0.312758	$159.26万	$1.4亿	-6.24%	-6.24%
215	H Humanity	$0.153915	$0.168845	$0.14836	$5214.53万	$2.8亿	-3.42%	-3.42%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
216	RUNE THORChain	$0.42	$0.450137	$0.415017	$7895.4万	$1.4亿	-5.86%	-5.86%
217	GUSD GUSD	$1	$1.002	$0.993263	$4652.36万	$1.4亿	-0.006%	-0.006%
217	1INCH 1inch	$0.1	$0.110982	$0.102541	$3123.07万	$1.4亿	-5.42%	-5.42%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
220	IMX Immutable	$0.17	$0.179461	$0.164576	$2442.33万	$1.4亿	-5.77%	-5.77%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	ZANO Zano	$9.14	$9.17	$9.09	$129.25万	$1.3亿	+0.04%	+0.04%
222	SOSO SoSoValue	$0.5	$0.524516	$0.504052	$625.67万	$1.3亿	-3.8%	-3.8%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	ADI ADI Token	$2.49	$2.5	$2.46	$97.91万	$2.4亿	+0.45%	+0.45%
224	EIGEN Eigenlayer	$0.23	$0.250143	$0.22691	$4282.02万	$1.3亿	-6.58%	-6.58%
225	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	SFP SafePal	$0.27	$0.29358	$0.266146	$355.87万	$1.3亿	-5.45%	-5.45%
226	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.008%	+0.008%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
228	GTBTC Gate Wrapped BTC	$76567.26	$7.89万	$7.33万	$72.57万	$2.3亿	-2.9%	-2.9%
228	A Vaulta	$0.161558	$0.164379	$0.16029	$1295.33万	$2.6亿	-1.72%	-1.72%
229	AMP Amp	$--	$0.00165301	$0.00155007	$748.09万	$1.3亿	-3.66%	-3.66%
229	WAETHUSDC Wrapped Aave Ethereum USDC	$1.16	$1.17	$1.13	$1.0亿	$2.3亿	+1%	+1%
231	RLB Rollbit Coin	$0.07	$0.079058	$0.069722	$99.78万	$1.3亿	-5.19%	-5.19%
231	EGLD MultiversX	$4.45	$4.86	$4.43	$1300.96万	$1.3亿	-8.33%	-8.33%
231	USDC Bridged USD Coin (StarkGate)	$1	$0.999816	$0.999471	$308.1万	$2.3亿	+0.002%	+0.002%
232	DUSD StandX DUSD	$1	$1.003	$0.993382	$982.82万	$1.2亿	-0.06%	-0.06%
232	ASBNB Astherus Staked BNB	$808.31	$828.98	$780.92	$23.72万	$2.2亿	-1.48%	-1.48%
233	GOMINING Gomining Token	$0.32	$0.333779	$0.254659	$1271.12万	$1.2亿	-4.75%	-4.75%
233	STPT STP	$0.07	$0.066692	$0.061682	$3074.78万	$1.2亿	+6.11%	+6.11%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	BMX BitMart	$0.38	$0.38883	$0.378226	$612.94万	$1.2亿	-1.57%	-1.57%
236	BBTC Binance Wrapped BTC	$85981	$8.75万	$8.58万	$8252.32	$2.4亿	-1.6%	-1.6%
237	LPT Livepeer	$2.54	$2.62	$2.48	$1482.39万	$1.2亿	-2.25%	-2.25%
238	APE ApeCoin	$0.14	$0.145927	$0.135349	$2910.84万	$1.2亿	-4.33%	-4.33%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
239	OZO Ozone Chain	$0.13	$0.132352	$0.127603	$21.51万	$1.2亿	+1.99%	+1.99%
240	YLDS YLDS	$1	$0.999995	$0.999946	$35.56万	$2.1亿	+0.002%	+0.002%
241	KMNO Kamino	$0.03	$0.0332481	$0.03095425	$927.57万	$1.2亿	-4.95%	-4.95%
241	USDA USDa	$0.99	$0.987442	$0.987442	$--	$2.1亿	0%	0%
241	BEAM Beam	$--	$0.00254413	$0.0022986	$1146.28万	$1.2亿	-6%	-6%
242	UDS Undeads Games	$2.35	$2.37	$2.34	$108.47万	$2.4亿	-0.0001%	-0.0001%
244	WHYPE Wrapped HYPE	$24.9	$25.18	$23.65	$5606.73万	$2.4亿	+2.62%	+2.62%
244	DOLA DOLA	$0.99	$0.995772	$0.993074	$990.11万	$1.1亿	-0.06%	-0.06%
246	AVUSD Avant USD	$1	$1	$0.997528	$25.1万	$1.1亿	-0.08%	-0.08%
246	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3595.3	$3630.03	$3540.89	$14.06万	$2.3亿	-0.96%	-0.96%
247	JTO Jito	$0.27	$0.293701	$0.266483	$2081.42万	$1.1亿	-7.83%	-7.83%
247	MON Monad	$0.02150358	$0.02212735	$0.02002215	$1.5亿	$2.3亿	+2.1%	+2.1%

加载更多

币安APP下载