比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67656.73

≈ ￥485234.07

-7.55805% ($-5531.6076304842)

更新于：2026-02-06 00:49:54

24H最高 $73852

24H交易量 1146.6亿

总市值 $13505.8亿

24H最低 $66836

流通市值 $13505.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73852

24H最低 $66836

24H交易量 1146.6亿

流通市值 $13505.8亿

总市值 $13505.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
249	USDC.N IBC Bridged USDC	$0.999024	$1.003	$0.996974	$28.82万	$2.2亿	-0.005%	-0.005%
250	XPL Plasma	$0.1	$0.10457	$0.092626	$7585.36万	$2.0亿	-6.72%	-6.72%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	GAS Gas	$1.71	$1.89	$1.7	$798.87万	$1.1亿	-6.79%	-6.79%
252	REUSD Re Protocol reUSD	$1.06	$1.065	$1.052	$48.96万	$1.1亿	+0.09%	+0.09%
253	JTO Jito	$0.26	$0.293701	$0.2509	$2332.44万	$1.1亿	-10.55%	-10.55%
254	FF Falcon Finance	$0.094227	$0.09451	$0.092154	$3646.16万	$2.1亿	+1.85%	+1.85%
255	FRXUSD Frax USD	$1	$1.002	$0.997941	$3196.8万	$1.1亿	-0.09%	-0.09%
255	WETH Polygon PoS Bridged WETH (Polygon POS)	$2263.12	$2350.92	$2116.3	$1578.51万	$2.0亿	-3.57%	-3.57%
255	EDU Open Campus	$0.13	$0.173988	$0.130283	$2144.92万	$1.0亿	-23.6%	-23.6%
256	W Wormhole	$0.02	$0.02347221	$0.02019195	$2767.39万	$1.0亿	-10.6%	-10.6%
257	AUSD AUSD	$0.999145	$1.001	$0.998353	$6405.68万	$2.1亿	-0.08%	-0.08%
258	ROSE Oasis	$0.01	$0.01621154	$0.01405426	$2351.2万	$1.0亿	-9.89%	-9.89%
258	DSOL Drift Staked SOL	$142.38	$145.26	$141.42	$9102.98	$2.1亿	-1.46%	-1.46%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
260	TKX Tokenize Xchange	$1.33	$1.41	$1.3	$7752.69	$1.0亿	-4.3%	-4.3%
261	SDAI Savings Dai	$1.17	$1.17	$1.17	$3310.27	$2.1亿	-0.04%	-0.04%
262	LION Loaded Lions	$0.00683616	$0.00685989	$0.00667146	$105.28万	$2.0亿	+1.59%	+1.59%
262	ZEN Horizen	$5.94	$6.78	$5.95	$4500.13万	$1.0亿	-10.79%	-10.79%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
263	TFUEL Theta Fuel	$0.01	$0.01621606	$0.01435362	$372.49万	$1.0亿	-4.86%	-4.86%
266	WFI WeFi	$2.68	$2.75	$2.67	$259.66万	$2.0亿	-1.85%	-1.85%
267	SNX Synthetix Network	$0.3	$0.33552	$0.29296	$3968.92万	$1.0亿	-6.67%	-6.67%
267	USDZ Anzen USDz	$0.99	$1.003	$0.989083	$4.6万	$1.0亿	+0.06%	+0.06%
267	QRL Quantum Resistant Ledger	$2.65	$2.77	$2.08	$53.93万	$2.0亿	+25.12%	+25.12%
268	WAVAX Wrapped AVAX	$11.99	$12.31	$11.93	$1.2亿	$2.0亿	-1.5%	-1.5%
269	RSR Reserve Rights	$--	$0.00183673	$0.00160586	$1467.7万	$1.0亿	-8.18%	-8.18%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
274	QTUM 量子链	$0.93	$1.051	$0.926722	$1521.46万	$9851.77万	-10.33%	-10.33%
275	ATH Aethir	$0.01	$0.00667013	$0.0058734	$2206.83万	$9811.39万	-8.52%	-8.52%
277	DEXE DeXe	$2.05	$2.25	$2.04	$376.53万	$9581.18万	-5.07%	-5.07%
277	FLUID Fluid	$2.46	$2.54	$2.44	$337.89万	$1.8亿	-1.7%	-1.7%
278	DOG DOG•GO•TO•THE•MOON (Runes)	$--	$0.00105182	$0.00091822	$549.58万	$9631.15万	-7.09%	-7.09%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	KUB Bitkub Coin	$1.08	$1.14	$1.077	$48.56万	$9595.92万	-5.19%	-5.19%
279	IUSD InfiniFi USD	$0.998915	$1.003	$0.996756	$1.75万	$1.8亿	-0.03%	-0.03%
280	NXM Nexus Mutual	$51.14	$55.96	$50.18	$--	$9583.71万	-5.81%	-5.81%
281	YFI yearn.finance	$2706.45	$2834.64	$2697.76	$1672.57万	$9506.32万	-2.92%	-2.92%
282	GRASS Grass	$0.2	$0.223221	$0.19689	$2124.91万	$9542.1万	-4.74%	-4.74%
282	PIPPIN pippin	$0.18	$0.184113	$0.167254	$1995.73万	$1.7亿	-2.24%	-2.24%
283	RVN Ravencoin	$0.01	$0.00657543	$0.00578897	$1076.99万	$9395.64万	-8.15%	-8.15%
285	DYDX dYdX	$0.11	$0.129505	$0.111213	$861.07万	$9330.06万	-9.85%	-9.85%
286	XSOLVBTC Solv Protocol xSolvBTC	$86702	$8.82万	$8.62万	$825.67	$1.7亿	-1.71%	-1.71%
287	WAL Walrus	$0.116462	$0.122778	$0.11572	$788.2万	$1.7亿	-3.77%	-3.77%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
289	ZIL Zilliqa	$--	$0.00589523	$0.00460778	$6518.88万	$9219.56万	-20.03%	-20.03%
290	ZORA Zora	$0.04007427	$0.04239168	$0.03989784	$1678.35万	$1.7亿	-4.57%	-4.57%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%

加载更多

币安APP下载