比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$69379.85

≈ ￥497592.28

-3.10937% ($-2226.5082819134)

更新于：2026-03-26 19:49:44

24H最高 $71842

24H交易量 365.6亿

总市值 $13880.1亿

24H最低 $69278

流通市值 $13880.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71842

24H最低 $69278

24H交易量 365.6亿

流通市值 $13880.1亿

总市值 $13880.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
291	XSO Sky Coin	$0.00018097	$--	$--	$4.69	$1.8亿	0%	0%
291	BEAM Beam	$--	$0.00183328	$0.00173751	$694.21万	$8614.75万	-4.98%	-4.98%
292	ZRX 0x协议	$0.1	$0.106206	$0.101194	$776.1万	$8582.42万	-4.16%	-4.16%
293	APE ApeCoin	$0.09	$0.091894	$0.086899	$1793.91万	$8582.82万	-4.65%	-4.65%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.23%	-0.23%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
294	TFUEL Theta Fuel	$0.01	$0.0121881	$0.01170044	$236.56万	$8532.97万	-3.78%	-3.78%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
297	SN4 Targon	$19.51	$19.7	$15.45	$2809.89万	$8613.67万	+25.87%	+25.87%
298	MWC MimbleWimbleCoin	$7.48	$8.39	$7.07	$13.27万	$7974.7万	-6.04%	-6.04%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
299	KMNO Kamino	$0.02	$0.02129237	$0.01976131	$552.08万	$8386.93万	-3.16%	-3.16%
300	0G 0G	$0.792916	$0.814158	$0.778967	$1146.84万	$1.6亿	+0.32%	+0.32%
302	ROSE Oasis	$0.01	$0.01162544	$0.01109533	$412.79万	$8375.22万	-4.15%	-4.15%
302	DOP2 Data Ownership Protocol 2	$0.02710821	$0.03416069	$0.02305282	$3.3万	$2.5亿	+12.08%	+12.08%
302	THBILL Theo Short Duration US Treasury Fund	$1.013	$1.014	$1.012	$58.21万	$1.6亿	-0.006%	-0.006%
303	STABLE Stable	$0.00925386	$0.0100156	$0.0092214	$3373.42万	$1.6亿	-4.4%	-4.4%
304	TOSHI Toshi	$--	$0.00020948	$0.00019564	$758.85万	$8229.64万	-5.58%	-5.58%
305	VCNT ViciCoin	$16.89	$16.98	$16.87	$31.39万	$8188.95万	-0.48%	-0.48%
306	KBTC Kraken Wrapped BTC	$86753	$8.83万	$8.66万	$33.71万	$1.6亿	-0.39%	-0.39%
306	CFG Centrifuge	$0.14	$0.147059	$0.134906	$2862.26万	$7976.23万	-3.09%	-3.09%
306	SUPER SuperVerse	$0.13	$0.139386	$0.110491	$6562.9万	$8031.24万	+12.51%	+12.51%
307	TIBBIR Ribbita by Virtuals	$0.160065	$0.17044	$0.15022	$689.56万	$1.5亿	+2.36%	+2.36%
307	XVG Verge	$--	$0.00497119	$0.00479596	$196.46万	$7903.19万	-3.18%	-3.18%
309	CTC Creditcoin	$0.15	$0.15722	$0.147694	$342.41万	$7838.39万	-5.92%	-5.92%
310	USTBL Spiko US T-Bills Money Market Fund	$1.069	$1.069	$1.069	$49.95	$1.5亿	+0.005%	+0.005%
311	KITE Kite	$0.085386	$0.09258	$0.084477	$3296.84万	$1.5亿	-6.12%	-6.12%
311	KSM Kusama	$4.29	$4.47	$4.29	$555.95万	$7709.24万	-3.46%	-3.46%
312	ZIL Zilliqa	$--	$0.00405081	$0.00385123	$985.08万	$7683.75万	-4.44%	-4.44%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$229.99万	$1.5亿	-1.73%	-1.73%
313	CET CoinEx	$0.03	$0.03047528	$0.03018172	$4.35万	$7652.88万	-0.85%	-0.85%
314	JELLYJELLY Jelly-My-Jelly	$0.08	$0.11399	$0.080275	$6424.84万	$8299.48万	-6.01%	-6.01%
315	SOON SOON	$0.392999	$0.413556	$0.385018	$782.13万	$1.5亿	-2.01%	-2.01%
315	HOT Holo	$--	$0.00045482	$0.00043355	$412.29万	$7699.13万	-3.56%	-3.56%
317	CORE Core	$0.07	$0.074442	$0.069947	$413.88万	$7605.73万	+0.48%	+0.48%
318	DOG DOG•GO•TO•THE•MOON (Runes)	$--	$0.00080071	$0.00075739	$138.04万	$7619.91万	-4.38%	-4.38%
318	BRBTC Bedrock BTC	$84636	$--	$--	$--	$1.4亿	0%	0%
322	AIOZ AIOZ Network	$0.06	$0.064579	$0.059607	$327.82万	$7455.42万	-4%	-4%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.03%	+0.03%
323	LISUSD Lista USD	$1	$1.001	$0.996206	$6673.39	$7615.79万	-0.03%	-0.03%
324	DGB 极特币	$--	$0.00442062	$0.00406044	$249.51万	$7422.09万	-5.65%	-5.65%
325	NXPC Nexpace	$0.29	$0.29471	$0.28351	$871.09万	$7398.04万	-1.05%	-1.05%
326	ALCH Alchemist AI	$0.167108	$0.180641	$0.165378	$2900.06万	$1.4亿	-6.23%	-6.23%
327	LINEA Linea	$--	$0.00327498	$0.00311664	$1430.14万	$7388.3万	-4.2%	-4.2%
328	META MetaDAO	$3.2	$3.29	$3.2	$37.49万	$7263.07万	-1.89%	-1.89%
331	TURBO Turbo	$--	$0.00112167	$0.00104379	$1083.2万	$7237.48万	-5.92%	-5.92%
332	MINA Mina Protocol	$0.06	$0.058574	$0.056308	$574.82万	$7209.67万	-3.38%	-3.38%
334	TEMPLE TempleDAO	$3.12	$3.12	$3.11	$2.26万	$7393万	-0.27%	-0.27%
335	BABYDOGE Baby Doge Coin	$--	$0.000000000422751	$0.00000000039596	$315.67万	$7153.09万	-5.81%	-5.81%

加载更多

币安APP下载