比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67656.73

≈ ￥485234.07

-7.55805% ($-5531.6076304842)

更新于：2026-02-06 00:49:54

24H最高 $73852

24H交易量 1146.6亿

总市值 $13505.8亿

24H最低 $66836

流通市值 $13505.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73852

24H最低 $66836

24H交易量 1146.6亿

流通市值 $13505.8亿

总市值 $13505.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
291	XSO Sky Coin	$0.00018097	$--	$--	$4.69	$1.8亿	0%	0%
291	USDF Astherus USDF	$1	$1.001	$0.996675	$34.09万	$1.6亿	+0.02%	+0.02%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.23%	-0.23%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
295	ZRX 0x协议	$0.1	$0.113511	$0.101803	$1382.96万	$8687.83万	-7.39%	-7.39%
297	CORE Core	$0.08	$0.085975	$0.079253	$908.75万	$8717.41万	-1.39%	-1.39%
298	COW CoW Protocol	$0.15	$0.162827	$0.150784	$684.52万	$8640.5万	-3.47%	-3.47%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
299	XVG Verge	$0.01	$0.00578538	$0.00517074	$748.56万	$8617.84万	-6.92%	-6.92%
300	VCNT ViciCoin	$17.86	$18.07	$17.34	$67.79万	$8638.32万	+2.34%	+2.34%
300	0G 0G	$0.792916	$0.814158	$0.778967	$1146.84万	$1.6亿	+0.32%	+0.32%
302	DOP2 Data Ownership Protocol 2	$0.02710821	$0.03416069	$0.02305282	$3.3万	$2.5亿	+12.08%	+12.08%
302	THBILL Theo Short Duration US Treasury Fund	$1.013	$1.014	$1.012	$58.21万	$1.6亿	-0.006%	-0.006%
303	STABLE Stable	$0.00925386	$0.0100156	$0.0092214	$3373.42万	$1.6亿	-4.4%	-4.4%
305	AKT Akash Network	$0.29	$0.347306	$0.293482	$752.32万	$8449.35万	-14.91%	-14.91%
306	KBTC Kraken Wrapped BTC	$86753	$8.83万	$8.66万	$33.71万	$1.6亿	-0.39%	-0.39%
307	TIBBIR Ribbita by Virtuals	$0.160065	$0.17044	$0.15022	$689.56万	$1.5亿	+2.36%	+2.36%
310	USTBL Spiko US T-Bills Money Market Fund	$1.069	$1.069	$1.069	$49.95	$1.5亿	+0.005%	+0.005%
311	KITE Kite	$0.085386	$0.09258	$0.084477	$3296.84万	$1.5亿	-6.12%	-6.12%
311	DGB 极特币	$--	$0.00488897	$0.00452792	$304.99万	$8284.99万	-1.13%	-1.13%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$229.99万	$1.5亿	-1.73%	-1.73%
313	CKB Nervos Network	$--	$0.00196749	$0.00169337	$765.08万	$8250.89万	-10.73%	-10.73%
315	MINA Mina Protocol	$0.06	$0.071895	$0.06383	$1150.48万	$8218.37万	-7.67%	-7.67%
315	SOON SOON	$0.392999	$0.413556	$0.385018	$782.13万	$1.5亿	-2.01%	-2.01%
315	NXPC Nexpace	$0.34	$0.371483	$0.33456	$1352.12万	$8131.71万	-6.79%	-6.79%
316	SUPER SuperVerse	$0.13	$0.141407	$0.124059	$1256.49万	$8113.87万	-8.45%	-8.45%
318	CTC Creditcoin	$0.16	$0.186311	$0.152247	$1220.22万	$8060.06万	-8.4%	-8.4%
318	META MetaDAO	$3.58	$4.36	$3.22	$138.75万	$8046.39万	-17.64%	-17.64%
318	BRBTC Bedrock BTC	$84636	$--	$--	$--	$1.4亿	0%	0%
322	XNO 纳米币	$0.6	$0.643552	$0.596689	$229.52万	$7971.94万	-2.55%	-2.55%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.03%	+0.03%
323	KSM Kusama	$4.48	$4.96	$4.45	$1019.98万	$7951.05万	-7.39%	-7.39%
323	TEMPLE TempleDAO	$3.41	$3.48	$3.15	$9.28万	$8089.86万	-1.84%	-1.84%
326	T Threshold Network	$0.01	$0.00781905	$0.00694469	$624.24万	$7813.42万	-8.61%	-8.61%
326	PIEVERSE Pieverse	$0.42	$0.431867	$0.405801	$439.75万	$8278.9万	-1.09%	-1.09%
326	ALCH Alchemist AI	$0.167108	$0.180641	$0.165378	$2900.06万	$1.4亿	-6.23%	-6.23%
326	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$7880.88万	0%	0%
328	ALEO ALEO	$0.09	$0.097986	$0.08935	$667.44万	$7754.94万	-6.71%	-6.71%
332	TOSHI Toshi	$--	$0.00020551	$0.00018172	$1248.16万	$7655.8万	-8.14%	-8.14%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	BRETT Brett	$0.01	$0.00900153	$0.00753945	$1728.01万	$7518.18万	-12.59%	-12.59%
337	FXS Frax Share	$0.79	$0.829275	$0.751418	$979.94万	$7466.36万	+1.56%	+1.56%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
338	SOETH Wrapped Ethereum (Sollet)	$279.11	$286.56	$279.13	$854.12	$1.3亿	-2.29%	-2.29%
339	TURBO Turbo	$--	$0.00122789	$0.00105688	$1804.25万	$7433.11万	-9.38%	-9.38%
339	CHEEMS Cheems Token	$--	$0.000000653449	$0.000000606262	$139.24万	$1.2亿	-3.72%	-3.72%
340	SENA Ethena Staked ENA	$0.14	$0.14295	$0.136044	$18.8万	$1.2亿	-3.76%	-3.76%
341	NMR Numeraire	$9.17	$10.01	$9.01	$1652.59万	$7339.85万	-6.52%	-6.52%

加载更多

币安APP下载