比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68836.55

≈ ￥493695.74

-3.68695% ($-2635.128177978)

更新于：2026-03-27 00:39:45

24H最高 $71472

24H交易量 439.4亿

总市值 $13771.5亿

24H最低 $68838

流通市值 $13771.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71472

24H最低 $68838

24H交易量 439.4亿

流通市值 $13771.5亿

总市值 $13771.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	CORE Core	$0.07	$0.074442	$0.065753	$535.49万	$7081.51万	-7.12%	-7.12%
337	T Threshold Network	$0.01	$0.00656476	$0.00622863	$231.1万	$6980.91万	-4.36%	-4.36%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
338	SAFE Safe	$0.1	$0.10213	$0.097683	$127.67万	$6976.78万	-4.01%	-4.01%
338	SOETH Wrapped Ethereum (Sollet)	$279.11	$286.56	$279.13	$854.12	$1.3亿	-2.29%	-2.29%
340	SENA Ethena Staked ENA	$0.14	$0.14295	$0.136044	$18.8万	$1.2亿	-3.76%	-3.76%
342	DOLA DOLA	$0.99	$0.992551	$0.99091	$73.25万	$6935.49万	+0.1%	+0.1%
342	SOL Binance-Peg SOL	$120.98	$125.24	$120.81	$261.01万	$1.3亿	-2.67%	-2.67%
343	RLP Resolv RLP	$1.27	$1.28	$1.27	$40.34万	$1.3亿	-0.05%	-0.05%
343	ZETA ZetaChain	$0.05	$0.055089	$0.051669	$450.17万	$6929.82万	-3.43%	-3.43%
343	STEAKETH Steakhouse ETH Morpho Vault	$2360.32	$2416.61	$2202.83	$--	$8221万	-2.33%	-2.33%
344	UNIBTC Universal BTC	$86125	$8.77万	$8.59万	$32.9万	$1.3亿	-0.73%	-0.73%
345	ACRED Apollo Diversified Credit Securitize Fund	$1083.38	$1086.15	$1080.24	$--	$1.3亿	+0.19%	+0.19%
349	DEEP DeepBook	$0.03	$0.0294039	$0.02755881	$470.81万	$6913.8万	-4.88%	-4.88%
350	CKB Nervos Network	$--	$0.00146152	$0.00139439	$265.45万	$6775.18万	-3.5%	-3.5%
351	SFRXETH Staked Frax Ether	$2602.6	$2692.62	$2422.68	$3.8万	$1.2亿	-3.21%	-3.21%
351	RAVE RaveDAO	$0.568823	$0.667806	$0.508906	$6664.63万	$1.2亿	+8.59%	+8.59%
353	ASTR Astar	$0.01	$0.0086575	$0.00776969	$878.08万	$6701.74万	-6.04%	-6.04%
355	ICNT Impossible Cloud Network Token	$0.508384	$0.542215	$0.395183	$2289.86万	$1.2亿	+25.91%	+25.91%
355	ETH+ ETHPlus	$2028.34	$2286.67	$1887.84	$202.65万	$6683.92万	-10.31%	-10.31%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	FORM Four	$0.327335	$0.339957	$0.3238	$1467.53万	$1.2亿	-2.14%	-2.14%
357	DREAM The American Dream	$0.00001664	$0.00002542	$0.00001452	$5238.49	$1.2亿	-32.8%	-32.8%
359	PUFF Puff The Dragon	$0.07	$0.075553	$0.074205	$4.5万	$6617.71万	-1.16%	-1.16%
359	METAL Metal Blockchain	$0.13	$0.140734	$0.130473	$61.42万	$6710.86万	-3.12%	-3.12%
359	PSOL Phantom Staked SOL	$105.04	$110.6	$101.54	$10.19万	$1.1亿	-4.75%	-4.75%
362	GMX GMX	$6.33	$6.62	$6.33	$383.89万	$6563.18万	-4.37%	-4.37%
363	WETH Bridged Wrapped Ether (Linea)	$2924.5	$2980.5	$2903.73	$329.64万	$1.2亿	-0.86%	-0.86%
364	BRETT Brett	$0.01	$0.00698123	$0.00653799	$439.19万	$6574.31万	-4.68%	-4.68%
365	LYN Everlyn	$0.31	$0.320305	$0.292973	$471.31万	$6384.87万	-2.42%	-2.42%
365	ELF aelf	$0.08	$0.082317	$0.079819	$69.34万	$6550.16万	-2.53%	-2.53%
367	CONSCIOUS Conscious Token	$0.256795	$0.261997	$0.256435	$101.84万	$1.2亿	-1.49%	-1.49%
368	RON Ronin	$0.08	$0.089119	$0.084369	$321.52万	$6510.47万	-4.9%	-4.9%
369	PUSD Pleasing USD	$1	$1.006	$1	$--	$1.2亿	+0.02%	+0.02%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	WEETHS ether.fi weETHs	$3045.1	$3099.5	$3023.65	$672.83	$1.1亿	-0.78%	-0.78%
371	MIM Magic Internet Money (Arbitrum)	$1	$1.003	$0.993863	$10.41万	$6316.93万	-0.07%	-0.07%
371	币安人生币安人生	$0.117331	$0.124688	$0.115597	$926.92万	$1.1亿	-5.11%	-5.11%
373	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$6337.9万	0%	0%
374	WEETH Polygon Bridged weETH (Katana)	$3163.87	$3235.65	$3145.77	$1073.53	$1.1亿	-1.07%	-1.07%
376	NPC Non-Playable Coin	$0.01	$0.00849886	$0.00772559	$317.37万	$6256.77万	-8.32%	-8.32%
377	SUPEROETH Super OETH	$2921.27	$2969.25	$2906.36	$43.66万	$1.1亿	-1.33%	-1.33%
377	BSOL BlazeStake Staked SOL	$126.23	$133.39	$123.39	$94.39万	$1.0亿	-4.69%	-4.69%
378	PSTUSDC PayFi Strategy Token USDC	$1.07	$1.07	$1.065	$25.16万	$1.1亿	+0.01%	+0.01%
378	VELO Velo	$--	$0.00394619	$0.00355748	$378.09万	$6262.6万	-5.31%	-5.31%
380	KAITO KAITO	$0.475508	$0.498962	$0.47527	$714.99万	$1.1亿	-2.87%	-2.87%
381	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.99845	$--	$--	$79.68	$1.1亿	0%	0%
381	XNO 纳米币	$0.46	$0.488554	$0.456799	$22.62万	$6189.08万	-4.67%	-4.67%
382	PYTHIA PYTHIA	$0.06	$0.061572	$0.060352	$209.35万	$6120.64万	+0.42%	+0.42%

加载更多

币安APP下载