比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$110695

≈ ￥793904.54

-8.69786% ($-10545.309143542)

更新于：2025-10-11 16:19:53

24H最高 $122359

24H交易量 1738.5亿

总市值 $22004.3亿

24H最低 $105896

流通市值 $22004.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $122359

24H最低 $105896

24H交易量 1738.5亿

流通市值 $22004.3亿

总市值 $22004.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
404	MPLX Metaplex	$0.245447	$0.274096	$0.242525	$2164.8万	$1.4亿	-9.34%	-9.34%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	MINA Mina Protocol	$0.115896	$0.170345	$0.063436	$5548.56万	$1.4亿	-28.47%	-28.47%
406	SUSDAI sUSDai	$1.049	$1.071	$1.021	$242.15万	$1.4亿	-1.67%	-1.67%
407	TDCCP TDCCP	$0.22445	$0.271394	$0.213815	$131.19万	$1.4亿	-13.95%	-13.95%
408	IBERA Infrared Bera	$1.8	$2.92	$1.19	$91.46万	$1.4亿	-34.98%	-34.98%
409	EURS STASIS EURO	$1.15	$1.17	$1.15	$11.02万	$1.4亿	-0.21%	-0.21%
410	PNUT Peanut the Squirrel	$0.142812	$0.206892	$0.0704	$1.5亿	$1.4亿	-30.03%	-30.03%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	USTBL Spiko US T-Bills Money Market Fund	$1.061	$1.061	$1.061	$--	$1.3亿	+0.01%	+0.01%
412	XPR XPR Network	$0.00491064	$0.00578514	$0.00485735	$661.59万	$1.3亿	-14.83%	-14.83%
413	AUSD AUSD	$0.999633	$1.001	$0.994616	$3417.62万	$1.3亿	-0.001%	-0.001%
414	DORA DORA	$0.137076	$0.163463	$0.130525	$735.87万	$1.3亿	-16.12%	-16.12%
415	H Humanity	$0.07503	$0.076587	$0.03881252	$5565.9万	$1.3亿	+10.81%	+10.81%
416	AVUSD Avant USD	$1	$1.059	$0.973068	$190.15万	$1.3亿	+0.19%	+0.19%
417	GIGGLE Giggle Fund	$136.58	$143.78	$86.8	$9234.8万	$1.3亿	+51.91%	+51.91%
418	UCN UCHAIN	$1323.85	$1335.36	$1303.36	$1307.16万	$1.3亿	+1.28%	+1.28%
419	CETH cETH	$75.8	$87.98	$71.35	$54.39	$1.3亿	-12.98%	-12.98%
420	ZIG Zignaly	$0.093695	$0.107943	$0.089647	$483.25万	$1.3亿	-13.2%	-13.2%
421	THBILL Theo Short Duration US Treasury Fund	$0.998891	$1.11	$0.906552	$2891.61万	$1.2亿	-0.82%	-0.82%
422	币安人生币安人生	$0.130215	$0.261581	$0.115405	$1.4亿	$1.2亿	-46.98%	-46.98%
423	PEAQ peaq	$0.094606	$0.115661	$0.073077	$1947.96万	$1.2亿	-16.21%	-16.21%
424	WMTX World Mobile Token	$0.168989	$0.1947	$0.145166	$1882.19万	$1.3亿	-11%	-11%
425	BLUR Blur	$0.05051	$0.073725	$0.03180546	$5563.59万	$1.2亿	-30.1%	-30.1%
426	ACRED Apollo Diversified Credit Securitize Fund	$1065.44	$1068.95	$1060.81	$--	$1.2亿	-0.04%	-0.04%
427	SBUSDT Sui Bridged USDT (Sui)	$1.001	$1.022	$0.968881	$5581.09万	$1.2亿	+0.008%	+0.008%
428	ZETA ZetaChain	$0.119012	$0.173089	$0.083168	$4708.7万	$1.2亿	-29.85%	-29.85%
429	CFG Centrifuge	$0.222908	$0.28731	$0.212131	$588.97万	$1.2亿	-19.05%	-19.05%
430	KUB Bitkub Coin	$1.41	$1.53	$1.38	$15.24万	$1.2亿	-7.95%	-7.95%
431	YU YU	$0.999992	$1.006	$0.952052	$31.6万	$1.2亿	+0.1%	+0.1%
432	WETH Avalanche Bridged WETH (Avalanche)	$3790.73	$4380.69	$3160.27	$1.1亿	$1.2亿	-12.4%	-12.4%
433	UPUMP Unit Pump	$0.00390836	$0.00552882	$0.0036663	$862.58万	$1.2亿	-27.45%	-27.45%
434	VRSC Verus	$1.56	$1.7	$1.21	$6670.83	$1.2亿	-6.74%	-6.74%
435	FRAX Frax Share	$1.38	$2.14	$0.728307	$4683.79万	$1.2亿	-33.81%	-33.81%
436	PROVE Succinct	$0.640208	$0.847177	$0.455481	$1.0亿	$1.2亿	-20.27%	-20.27%
437	PSTUSDC PayFi Strategy Token USDC	$1.051	$1.052	$1.043	$436.79万	$1.2亿	+0.02%	+0.02%
438	GUSD GUSD	$0.999301	$1.019	$0.99289	$2794.04万	$1.2亿	-0.11%	-0.11%
439	ELF aelf	$0.154183	$0.174392	$0.153972	$1049.08万	$1.2亿	-11.35%	-11.35%
440	T Threshold Network	$0.01212135	$0.01550359	$0.01101837	$1757.67万	$1.2亿	-20.12%	-20.12%
441	IOTX IoTeX	$0.01276756	$0.02466319	$0.00486263	$1.0亿	$1.2亿	-46.38%	-46.38%
442	COW CoW Protocol	$0.234329	$0.281324	$0.156062	$4389.06万	$1.2亿	-15.46%	-15.46%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	USDC Bridged USD Coin (StarkGate)	$0.999803	$1.007	$0.998978	$2692.15万	$1.2亿	+0.005%	+0.005%
444	USDC.E Stargate Bridged USDC	$0.999926	$1.003	$0.996506	$3580.56万	$1.2亿	+0.03%	+0.03%
445	SBTC sBTC	$120132	$13.18万	$11.97万	$56.63万	$1.2亿	-1.83%	-1.83%
446	OM MANTRA	$0.11085	$0.165647	$0.055476	$1.2亿	$1.1亿	-32.44%	-32.44%
447	RLB Rollbit Coin	$0.062396	$0.074481	$0.06138	$189.22万	$1.1亿	-15.83%	-15.83%
448	NPC Non-Playable Coin	$0.01489913	$0.01871301	$0.01257965	$2034.74万	$1.2亿	-15.8%	-15.8%
449	DGB 极特币	$0.00664212	$0.00822737	$0.00552245	$1023.72万	$1.1亿	-16.79%	-16.79%
450	BMX BitMart	$0.351175	$0.379135	$0.332919	$642.92万	$1.1亿	-6.71%	-6.71%

加载更多

币安APP下载