比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$112480

≈ ￥806706.56

-7.44499% ($-9047.7176834995)

更新于：2025-10-11 20:29:52

24H最高 $122359

24H交易量 1999.0亿

总市值 $22422.8亿

24H最低 $105896

流通市值 $22422.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $122359

24H最低 $105896

24H交易量 1999.0亿

流通市值 $22422.8亿

总市值 $22422.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	BMX BitMart	$0.35002	$0.379135	$0.332919	$654.68万	$1.1亿	-6.78%	-6.78%
452	OZO Ozone Chain	$0.134539	$0.136941	$0.129056	$22.87万	$1.1亿	-1.45%	-1.45%
453	GIGGLE Giggle Fund	$116.37	$143.78	$94.26	$9439.55万	$1.1亿	+23.41%	+23.41%
454	SAVUSD Avant Staked USD	$1.091	$1.1	$1.094	$43.21万	$1.1亿	-0.78%	-0.78%
455	PZETH Renzo Restaked LST	$4633.12	$5326.87	$4381.42	$1.15万	$1.1亿	-12.4%	-12.4%
456	CSPR Casper Network	$0.0086087	$0.00908688	$0.00715408	$1755.16万	$1.1亿	-5.08%	-5.08%
457	HOT Holo	$0.00065072	$0.0008904	$0.00042282	$2262.72万	$1.1亿	-26.46%	-26.46%
458	FXUSD f(x) Protocol fxUSD	$0.999829	$1.001	$0.99923	$1736.77万	$1.1亿	-0.03%	-0.03%
459	USDZ Anzen USDz	$0.991182	$1.033	$0.913278	$22.39万	$1.1亿	+0.19%	+0.19%
460	HSK HashKey Platform Token	$0.354376	$0.402087	$0.322131	$522.01万	$1.1亿	-11.59%	-11.59%
461	MWETH Moonwell Flagship ETH (Morpho Vault)	$3801.58	$4427.02	$3552.44	$33.99	$1.1亿	-13.2%	-13.2%
462	VTHO VeThor	$0.00120106	$0.00154779	$0.00078181	$1108.8万	$1.1亿	-22.04%	-22.04%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	DEUSD Elixir deUSD	$0.999503	$1.006	$0.995995	$405.24万	$1.1亿	+0.04%	+0.04%
464	PTB Portal to Bitcoin	$0.055144	$0.057412	$0.03739954	$2816.92万	$1.1亿	+4.83%	+4.83%
465	META MetaDAO	$5.54	$7.86	$4.38	$1516.77万	$1.1亿	-7.23%	-7.23%
466	DOLA DOLA	$0.996647	$1.007	$0.991501	$2748.36万	$1.1亿	-0.1%	-0.1%
467	WAETHUSDT Wrapped Aave Ethereum USDT	$1.14	$1.16	$1.033	$873.28万	$1.1亿	+0.06%	+0.06%
468	PNKSTR PunkStrategy	$0.117357	$0.160082	$0.090598	$1051.74万	$1.1亿	-16.92%	-16.92%
469	MOODENG Moo Deng	$0.111762	$0.154979	$0.077277	$1.3亿	$1.1亿	-27.43%	-27.43%
470	SYND Syndicate	$0.230256	$0.341377	$0.20641	$1745.96万	$1.1亿	-21.28%	-21.28%
471	GMX GMX	$10.61	$14.19	$6.92	$6265.76万	$1.0亿	-24.95%	-24.95%
471	SERAPH Seraph	$0.322803	$0.510594	$0.26897	$5251.77万	$1.3亿	+13.55%	+13.55%
472	ILV Illuvium	$11.52	$16.13	$8.33	$3709.59万	$1.0亿	-28.21%	-28.21%
473	MARSMI MarsMi	$0.109951	$0.134345	$0.108372	$16.4万	$1.0亿	-17.1%	-17.1%
474	LCX LCX	$0.116505	$0.130257	$0.11273	$123.69万	$1.0亿	-10.56%	-10.56%
475	PSTUSDC PayFi Strategy Token USDC	$1.051	$1.052	$1.043	$468.31万	$1.0亿	+0.03%	+0.03%
476	ORDI ORDI	$5.17	$8.14	$2.36	$1.5亿	$1.0亿	-36.45%	-36.45%
477	HLDR Helder	$0.271203	$0.272859	$0.269396	$4633	$1.0亿	-0.55%	-0.55%
478	ETHW EthereumPoW	$1.004	$1.39	$0.623237	$4003.14万	$1.0亿	-27.76%	-27.76%
478	STBTC Lorenzo stBTC	$121513	$12.36万	$11.91万	$1.14万	$1.2亿	-0.46%	-0.46%
479	SKL SKALE	$0.017972	$0.02399284	$0.01200554	$3992.27万	$1.0亿	-24.41%	-24.41%
480	XYO XYO Network	$0.00777945	$0.00891514	$0.00737585	$4086.23万	$1.0亿	-12.46%	-12.46%
481	XCH Chia	$7.25	$8.78	$6.07	$1499.77万	$1.0亿	-17.36%	-17.36%
482	POLYX Polymesh	$0.087185	$0.11614	$0.064215	$804.38万	$1.0亿	-24.66%	-24.66%
483	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.17	$0.965606	$2282.13万	$1.0亿	+0.02%	+0.02%
484	TROLL TROLL	$0.105738	$0.131666	$0.089317	$1787.1万	$1.0亿	-15.79%	-15.79%
485	ANKR Ankr Network	$0.01051155	$0.01397096	$0.00838128	$4073.72万	$1.0亿	-24.45%	-24.45%
486	FXSAVE f(x) USD Saving	$1.057	$1.069	$1.055	$42.1万	$1.0亿	+0.1%	+0.1%
487	RED RedStone Oracles	$0.373083	$0.463384	$0.320756	$6346.13万	$1.0亿	-19.09%	-19.09%
488	NTGL Entangle	$0.00017148	$--	$--	$1211.32	$1.0亿	0%	0%
489	ONYC ONyc	$1.034	$1.036	$1.033	$110.92万	$1.0亿	-0.14%	-0.14%
490	WCFG Wrapped Centrifuge	$0.230988	$0.285844	$0.217891	$22.87万	$1.0亿	-18.04%	-18.04%
491	VCNT ViciCoin	$18.02	$18.71	$17.33	$22.88万	$1.0亿	-2.13%	-2.13%
492	NMR Numeraire	$12.63	$15.95	$6.42	$5552.49万	$1.0亿	-20.04%	-20.04%
493	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
494	SUSHI Sushi	$0.518842	$0.717557	$0.254831	$1.3亿	$1.0亿	-27.19%	-27.19%
495	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.993178	$1.1	$0.927968	$214.75万	$1.0亿	-1.33%	-1.33%
496	QUSDT QL1 Bridged USDT (QL1)	$1.001	$1.007	$0.999975	$1.23万	$1.0亿	+0.06%	+0.06%
497	SDAI Savings xDAI	$1.2	$1.24	$1.13	$2287.73万	$1.0亿	-0.4%	-0.4%

加载更多

币安APP下载