比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$112147

≈ ￥804318.28

-4.90414% ($-5783.4887991573)

更新于：2025-10-12 01:19:53

24H最高 $118164

24H交易量 1819.5亿

总市值 $22358.1亿

24H最低 $105896

流通市值 $22358.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $118164

24H最低 $105896

24H交易量 1819.5亿

流通市值 $22358.1亿

总市值 $22358.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
498	ORCA Orca	$1.64	$1.9	$1.067	$4359.37万	$9855.89万	-13.52%	-13.52%
500	AMAPT Amnis Aptos	$3.86	$4.87	$2.8	$173.94万	$9740.12万	-20.19%	-20.19%
501	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$9735.71万	0%	0%
502	DBR deBridge	$0.027559	$0.03274978	$0.0227366	$3169.42万	$9694.99万	-15.14%	-15.14%
503	SWOP Swop	$0.00967583	$0.00991027	$0.00967498	$97.82	$9675.83万	-0.37%	-0.37%
504	AGETH Kelp Gain	$3918.2	$4271.85	$3709.13	$1.31万	$9633.39万	-7.32%	-7.32%
505	MEME Memecoin	$0.00167244	$0.00230227	$0.0010145	$7989.39万	$9569.98万	-27.32%	-27.32%
506	BABY Babylon	$0.03379582	$0.04435471	$0.01824072	$6118.56万	$9514.85万	-23.79%	-23.79%
507	OMNI Omni Network	$2.34	$2.73	$2.12	$1493.24万	$9456.16万	-13.05%	-13.05%
508	XVG Verge	$0.005716	$0.00749438	$0.00423667	$3272.59万	$9448.91万	-22.99%	-22.99%
509	ICX ICON	$0.087476	$0.109996	$0.06775	$2002.89万	$9429.72万	-20.39%	-20.39%
510	NOT Notcoin	$0.00094475	$0.00149474	$0.00051896	$9920.95万	$9409.15万	-36.63%	-36.63%
511	ONE Harmony	$0.00637805	$0.00894732	$0.00283645	$3485.21万	$9405.5万	-28.54%	-28.54%
512	FUL Fulcrom	$0.00567287	$0.00668644	$0.00299412	$37.43万	$9384.48万	-14.63%	-14.63%
513	4 4	$0.097885	$0.134776	$0.06532	$1.2亿	$9787.53万	-7.18%	-7.18%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
513	HBUSDT Hyperbeat USDT	$1.033	$1.27	$0.701228	$222.82万	$9342.09万	-1.31%	-1.31%
514	LISTA Lista DAO	$0.379012	$0.398914	$0.309964	$6691.48万	$9315.02万	-3.25%	-3.25%
515	ETH Bridged Ether (StarkGate)	$3829.69	$4108.89	$3752.99	$2366.6万	$9278.4万	-6.8%	-6.8%
516	GOHOME GOHOME	$176.56	$195.88	$175.64	$310.44万	$9260.21万	-9.86%	-9.86%
517	WSRUSD Wrapped Savings rUSD	$1.041	$1.042	$1.041	$3.53万	$9140.65万	-0.11%	-0.11%
518	TROLL TROLL	$0.090363	$0.120344	$0.089317	$1869.86万	$9137.95万	-24.19%	-24.19%
519	REQ Request	$0.122898	$0.129453	$0.107889	$1052.92万	$9116.99万	-4.66%	-4.66%
520	MBG MBG By Multibank Group	$1.092	$1.094	$1.049	$1979.75万	$9104.64万	+2.41%	+2.41%
521	SOMI Somnia	$0.563765	$0.692019	$0.387233	$6139.18万	$9058.57万	-18.44%	-18.44%
522	ALT AltLayer	$0.02019229	$0.0266891	$0.01329349	$5543.1万	$9046.72万	-23.91%	-23.91%
523	MASK Mask Network	$0.900644	$1.19	$0.647043	$9035.61万	$9018.57万	-24.45%	-24.45%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
524	NVM Novem Pro	$0.410785	$0.41358	$0.410477	$37.64万	$8977.33万	+0.06%	+0.06%
525	WSTETH Bridged Wrapped stETH (Gnosis)	$4663.47	$5012.05	$4382.26	$2020.61万	$8965.55万	-6.9%	-6.9%
526	OPEN Openledger	$0.415849	$0.482932	$0.248568	$8432.4万	$8964.9万	-12.84%	-12.84%
527	TEMPLE TempleDAO	$3.78	$--	$--	$55.2	$8960.79万	0%	0%
528	WXPL Wrapped XPL	$1.077	$1.31	$1.051	$9660.24万	$9983.97万	-12.69%	-12.69%
528	MELANIA Melania Meme	$0.113897	$0.164794	$0.092019	$2032.49万	$8948.68万	-30.68%	-30.68%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	COTI COTI	$0.03702172	$0.051383	$0.03126264	$3853.94万	$8922.84万	-27.33%	-27.33%
530	ONT 本体	$0.095914	$0.119128	$0.064869	$3756.01万	$8818.94万	-19.2%	-19.2%
530	ZEUS Zeus Network	$0.129684	$0.143698	$0.129815	$1743.13万	$9613.13万	-5.08%	-5.08%
531	USDT Cronos Bridged USDT (Cronos)	$1.002	$1.3	$0.934858	$515.1万	$8817.15万	+0.29%	+0.29%
532	OSMO Osmosis	$0.117462	$0.152197	$0.108039	$3756.9万	$8793.46万	-22.65%	-22.65%
533	WILD Wilder World	$0.222075	$0.240175	$0.205742	$513.96万	$8748.45万	-3.48%	-3.48%
534	LRC 路印协议	$0.070146	$0.083642	$0.052309	$3235.48万	$8746.25万	-15.86%	-15.86%
535	PCI Paycoin	$0.085342	$0.093898	$0.082921	$146.28万	$8726.57万	-8.48%	-8.48%
536	XVS Venus	$5.2	$6.59	$3.96	$3762.91万	$8704.68万	-20.9%	-20.9%
537	XAN Anoma	$0.03470161	$0.068468	$0.03227288	$4.0亿	$8694.53万	-49.06%	-49.06%
538	XNO 纳米币	$0.647994	$0.809694	$0.390383	$939.45万	$8691.16万	-19.88%	-19.88%
539	ENJ 恩金币	$0.0458677	$0.059517	$0.02877881	$3876.11万	$8681.81万	-22.75%	-22.75%
540	PUMPBTC pumpBTC	$107640	$11.49万	$10.15万	$235.35	$8667.14万	-6.16%	-6.16%
541	VANA Vana	$2.79	$3.64	$1.48	$6511.23万	$8598.05万	-22.99%	-22.99%
542	WKC Wiki Cat	$0.000000161307	$0.000000158843	$0.000000118014	$90.48万	$8723.67万	+19.18%	+19.18%

加载更多

币安APP下载