比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$110747

≈ ￥794277.48

+1.52297% ($1661.34)

更新于：2025-10-12 05:34:52

24H最高 $114596

24H交易量 1445.5亿

总市值 $22108.3亿

24H最低 $109085

流通市值 $22108.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $114596

24H最低 $109085

24H交易量 1445.5亿

流通市值 $22108.3亿

总市值 $22108.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
543	RSWETH Restaked Swell ETH	$3899.81	$4125.08	$3837.32	$26.01万	$8266.07万	-1%	-1%
544	ARRR Pirate Chain	$0.425989	$0.422911	$0.263687	$37.93万	$8358.5万	+43.4%	+43.4%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
545	XAN Anoma	$0.03306147	$0.04539876	$0.03269046	$2.5亿	$8255.84万	-23.89%	-23.89%
546	TROLL TROLL	$0.082227	$0.106824	$0.076316	$1681.22万	$8213.97万	-8.78%	-8.78%
547	CPOOL Clearpool	$0.099854	$0.108888	$0.090839	$1164.14万	$8216.2万	+9.92%	+9.92%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	VBWBTC VaultBridge Bridged WBTC (Katana)	$110696	$11.57万	$10.57万	$830.51万	$8213.23万	-4.32%	-4.32%
549	USDC Bridged USD Coin (Linea)	$0.999136	$1.077	$0.965415	$6022.02万	$8196.99万	+2.73%	+2.73%
550	ENJ 恩金币	$0.04305993	$0.04667855	$0.03236597	$2712.06万	$8145.48万	+33.04%	+33.04%
551	VANA Vana	$2.64	$2.83	$1.94	$5205.09万	$8137.45万	+35.72%	+35.72%
552	WKC Wiki Cat	$0.000000148145	$0.000000166346	$0.000000118014	$93.72万	$8063.84万	+25.53%	+25.53%
553	OFT ONFA	$0.718253	$0.744196	$0.715519	$229.24万	$8050.42万	-3.15%	-3.15%
554	SUSD1+ staked USD1+	$1.005	$1.05	$0.997948	$1.21万	$8042.06万	-3.55%	-3.55%
554	MSUSD Metronome Synth USD	$0.992742	$0.999911	$0.992299	$3141.3万	$8727.19万	-0.53%	-0.53%
554	CTM c8ntinuum	$0.03581588	$0.100065	$0.03512457	$141.99万	$8254.72万	-28.95%	-28.95%
555	GMT GMT	$0.02563923	$0.02793108	$0.01732126	$6565.88万	$7985.44万	+48.02%	+48.02%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
556	WETH L2 Standard Bridged WETH (Optimism)	$3713.26	$3904.44	$3652.12	$5910.34万	$7971.53万	+0.24%	+0.24%
557	UMA UMA	$0.905107	$0.955811	$0.654324	$2987.12万	$7956.79万	+38.33%	+38.33%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	MNEE MNEE USD Stablecoin	$1.002	$1.007	$0.996744	$8.17万	$7925.33万	+0.13%	+0.13%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	WOO WOO	$0.0413535	$0.04715078	$0.03238497	$2924.2万	$7904.96万	+21.4%	+21.4%
560	BAND Band Protocol	$0.472298	$0.505809	$0.434074	$2152.45万	$7820.07万	+8.81%	+8.81%
561	RUSD Reservoir rUSD	$1	$1.017	$0.985857	$14.7万	$7794.17万	-0.71%	-0.71%
562	WELL Moonwell	$0.01846372	$0.02087931	$0.01826203	$942.64万	$7792.83万	-0.52%	-0.52%
563	WAVES 波币	$0.774988	$0.807996	$0.603006	$2453.01万	$7783.89万	+28.52%	+28.52%
564	SXP Solar	$0.11757	$0.125585	$0.102908	$1390.58万	$7743.15万	+14.25%	+14.25%
565	USDX USDX	$0.694835	$--	$--	$814.79	$7752.14万	0%	0%
566	PUFF Puff The Dragon	$0.087059	$0.088397	$0.086505	$11.92万	$7745.01万	-0.64%	-0.64%
567	BDCA BitDCA	$1.027	$1.09	$1.023	$53.94万	$7743.74万	-2.99%	-2.99%
568	LAUNCHCOIN Launch Coin on Believe	$0.076653	$0.094498	$0.07355	$8140.33万	$7661.99万	+1.13%	+1.13%
569	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7645.95万	0%	0%
570	WFI WeFi	$1.089	$1.11	$0.979253	$523.03万	$7624.12万	+8.96%	+8.96%
571	FAI Freysa AI	$0.00924876	$0.0099889	$0.00920131	$158.42万	$7585.09万	-4.11%	-4.11%
572	AIOT OKZOO	$0.670955	$0.742742	$0.54201	$1381.36万	$7549.34万	+23.79%	+23.79%
573	SOLO Sologenic	$0.188867	$0.201683	$0.16534	$1013.82万	$7539.68万	+14.23%	+14.23%
574	WAPLAUSDT0 Wrapped Aave Plasma USDT0	$1.003	$1.029	$0.996142	$3384.39万	$7559.65万	-0.6%	-0.6%
575	FEUSD Felix feUSD	$1	$1.042	$0.960534	$1329.58万	$7553.16万	+4.16%	+4.16%
576	API3 API3	$0.574512	$0.682779	$0.555012	$5412.59万	$7545.56万	+1.28%	+1.28%
577	KDA Kadena	$0.222255	$0.253136	$0.165408	$2555.67万	$7489.5万	+34.37%	+34.37%
578	RPL Rocket Pool	$3.43	$3.78	$2.34	$1598.99万	$7484.36万	+46.62%	+46.62%
580	OSAK Osaka Protocol	$0.000000096986	$0.000000100072	$0.000000093084	$12.07万	$7391.95万	+3.31%	+3.31%
581	HOME HOME	$0.02702399	$0.02826326	$0.02657252	$3690.72万	$7344.3万	+0.19%	+0.19%
582	COCA COCA	$0.645395	$0.657586	$0.645328	$21.9万	$7340.49万	-1.36%	-1.36%
583	GAL Galxe	$0.568261	$0.624423	$0.538552	$4700	$7262.26万	+2.73%	+2.73%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
584	REUSD Resupply USD	$0.989925	$0.999032	$0.988656	$1788.51万	$7259.9万	+0.13%	+0.13%

加载更多

币安APP下载