比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$104158

≈ ￥747021.18

-1.19281% ($-1257.4030560972)

更新于：2025-01-19 03:19:36

24H最高 $105850

24H交易量 524.4亿

总市值 $20636.2亿

24H最低 $102214

流通市值 $20636.2亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $105850

24H最低 $102214

24H交易量 524.4亿

流通市值 $20636.2亿

总市值 $20636.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
143	USDD USDD	$$0.997115	$1.001	$0.991619	$215.1万	$7.4亿	-0.43%	-0.43%
144	WETH L2 Standard Bridged WETH (Base)	$$3271.55	$3522.42	$3240.62	$15.8亿	$7.4亿	-4.6%	-4.6%
145	AKT Akash Network	$$3	$3.32	$2.97	$1128.21万	$7.4亿	-8%	-8%
146	COMP Compound	$$82.69	$91.54	$82.11	$5786.47万	$7.3亿	-8.4%	-8.4%
147	EETH ether.fi Staked ETH	$$3255	$3510.96	$3230.05	$22.64万	$7.2亿	-5.28%	-5.28%
148	WETH Arbitrum Bridged WETH (Arbitrum One)	$$3272.86	$3527.8	$3231.75	$7.8亿	$7.1亿	-4.94%	-4.94%
149	XEC eCash	$$0.00003584	$0.00003901	$0.00003558	$4208.06万	$7.1亿	-6.82%	-6.82%
150	W Wormhole	$$0.249969	$0.273313	$0.247991	$5659.21万	$7.0亿	-5.89%	-5.89%
151	CAKE PancakeSwap	$$2.36	$2.6	$2.34	$9075.29万	$6.9亿	-6.38%	-6.38%
152	AMP Amp	$$0.00825545	$0.01005579	$0.00821527	$1.4亿	$6.9亿	-12.04%	-12.04%
153	LUNC Terra Luna Classic	$$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	CMETH Mantle Restaked ETH	$$3448.66	$3710.7	$3412.39	$1794.44万	$6.8亿	-4.75%	-4.75%
154	MINA Mina Protocol	$$0.564401	$0.621376	$0.560539	$4113.82万	$6.8亿	-7.45%	-7.45%
155	EBTC Ether.fi Staked BTC	$$103086	$10.76万	$9.98万	$198.25万	$6.7亿	-1.73%	-1.73%
156	XAUT Tether Gold	$$2697.72	$2710.85	$2686.36	$1632.55万	$6.6亿	-0.22%	-0.22%
157	CAKE PancakeSwap	$$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	EIGEN Eigenlayer	$$2.84	$3.52	$2.82	$1.2亿	$6.6亿	-16.08%	-16.08%
158	RON Ronin	$$1.74	$1.85	$1.7	$2410.53万	$6.6亿	-3.96%	-3.96%
159	PENDLE Pendle	$$4.02	$4.4	$3.97	$9363.25万	$6.5亿	-6.33%	-6.33%
160	FRAX Frax	$$0.996986	$1.001	$0.988029	$4609.92万	$6.4亿	-0.44%	-0.44%
161	MOG Mog Coin	$$0.00000165	$0.00000203	$0.00000164	$3933.82万	$6.4亿	-13.82%	-13.82%
162	MORPHO Morpho	$$3.73	$4.06	$3.63	$1.0亿	$6.4亿	-7.8%	-7.8%
163	GIGA Gigachad	$$0.066595	$0.075847	$0.061914	$5717.28万	$6.4亿	-9.56%	-9.56%
163	SNX Synthetix Network	$$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	ZK ZKsync	$$0.172623	$0.192973	$0.171537	$8172.99万	$6.3亿	-7.02%	-7.02%
165	USDX usdx.money USDX	$$0.998975	$1.004	$0.991937	$8.22万	$6.2亿	-0.41%	-0.41%
166	ETHDYDX dYdX	$$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	POPCAT Popcat	$$0.630835	$0.746311	$0.611105	$9802.46万	$6.1亿	-10.58%	-10.58%
167	ROSE Oasis	$$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	GNO Gnosis	$$237.9	$258.4	$236.85	$954.29万	$6.1亿	-5.08%	-5.08%
168	PUMPBTC pumpBTC	$$101165	$10.45万	$8.91万	$2万	$6.0亿	-2.39%	-2.39%
169	SNX Synthetix Network	$$1.77	$2	$1.76	$4076.89万	$5.9亿	-9.14%	-9.14%
170	NOT Notcoin	$$0.00583628	$0.0065405	$0.00578279	$9183.87万	$5.9亿	-8.17%	-8.17%
171	GRASS Grass	$$2.43	$2.69	$2.31	$1.4亿	$5.9亿	-2.94%	-2.94%
172	AXL Axelar	$$0.648563	$0.740664	$0.644882	$1603.61万	$5.8亿	-10.92%	-10.92%
172	XDC XDC Network	$$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	ETHDYDX dYdX	$$1.3	$1.48	$1.29	$4753.1万	$5.8亿	-9.59%	-9.59%
174	AIXBT aixbt	$$0.670802	$0.794704	$0.630732	$2.8亿	$5.7亿	-12%	-12%
175	BTC.B Avalanche Bridged BTC (Avalanche)	$$104033	$10.57万	$10.23万	$3968.76万	$5.6亿	-0.98%	-0.98%
176	MEW cat in a dogs world	$$0.0063565	$0.00673689	$0.00606103	$1.3亿	$5.6亿	+0.39%	+0.39%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
177	SUPER SuperVerse	$$1.24	$1.39	$1.23	$2259.25万	$5.5亿	-8.27%	-8.27%
178	USR Resolv USR	$$0.99922	$1.006	$0.993152	$2191.02万	$5.5亿	-0.66%	-0.66%
179	BDX Beldex	$$0.079703	$0.080212	$0.078601	$772.96万	$5.5亿	-0.47%	-0.47%
180	CBETH Coinbase Wrapped Staked ETH	$$3558.17	$3826.12	$3524.4	$1850.51万	$5.4亿	-4.69%	-4.69%
181	PAXG PAX Gold	$$2692.7	$2721.75	$2683.36	$1812.38万	$5.3亿	-0.97%	-0.97%
182	TURBO Turbo	$$0.00783069	$0.00927232	$0.00776039	$9998.14万	$5.3亿	-8.63%	-8.63%
183	PYUSD PayPal USD	$$0.999568	$1.003	$0.994448	$5524.03万	$5.3亿	-0.25%	-0.25%
184	COMP Compound	$$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	LUNC Terra Luna Classic	$$0.00009598	$0.00010737	$0.00009534	$3850.76万	$5.2亿	-8.94%	-8.94%

加载更多

币安APP下载