比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$122709

≈ ￥880068.95

+0.95445% ($1160.13)

更新于：2025-10-09 00:35:01

24H最高 $123191

24H交易量 679.3亿

总市值 $24455.6亿

24H最低 $120702

流通市值 $24455.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123191

24H最低 $120702

24H交易量 679.3亿

流通市值 $24455.6亿

总市值 $24455.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
142	CFX Conflux	$0.147592	$0.147587	$0.139005	$3460.55万	$7.5亿	+5.05%	+5.05%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	RAY Raydium	$2.82	$2.87	$2.78	$4404.11万	$7.5亿	+0.86%	+0.86%
144	SAROS Saros	$0.286984	$0.290019	$0.282623	$293.8万	$7.5亿	+1.48%	+1.48%
145	EIGEN Eigenlayer	$1.92	$2	$1.89	$1.3亿	$7.3亿	+1.35%	+1.35%
146	XTZ Tezos	$0.688357	$0.689397	$0.672789	$2297.66万	$7.3亿	+1.75%	+1.75%
147	WIF dogwifhat	$0.73019	$0.761763	$0.722923	$1.9亿	$7.3亿	-2.42%	-2.42%
148	THETA Theta Network	$0.726451	$0.742238	$0.725912	$2572.73万	$7.2亿	-0.29%	-0.29%
149	VIRTUAL Virtuals Protocol	$1.11	$1.12	$1.063	$9752.5万	$7.2亿	+1.23%	+1.23%
150	GALA GALA	$0.01569198	$0.0157752	$0.01516109	$6799.59万	$7.2亿	+2.03%	+2.03%
151	USDG Global Dollar	$0.99964	$0.999879	$0.999537	$1284.46万	$7.1亿	-0.02%	-0.02%
152	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.85	$10.85	$10.85	$--	$7.0亿	+0.01%	+0.01%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	STRK Starknet	$0.161795	$0.172275	$0.159348	$7606.08万	$6.9亿	-2.99%	-2.99%
154	ENS Ethereum Name Service	$21.04	$21.18	$20.59	$6068.43万	$6.9亿	+1.86%	+1.86%
155	DEXE DeXe	$12.14	$13.53	$12.14	$2599.01万	$6.9亿	-8.39%	-8.39%
156	ETHX Stader ETHx	$4776.19	$4841.55	$4739.27	$14.93万	$6.9亿	-0.95%	-0.95%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
157	SN116 SolMev	$2398.72	$2398.72	$2398.72	$--	$6.9亿	0%	0%
158	GTETH GTETH	$4460	$4523.42	$4424.81	$59.8万	$6.8亿	-0.8%	-0.8%
159	USDX usdx.money USDX	$0.99708	$1.003	$0.993782	$11.78万	$6.8亿	-0.06%	-0.06%
160	USDY Ondo US Dollar Yield	$1.082	$1.084	$1.068	$68.28万	$6.7亿	+0.16%	+0.16%
161	AB AB DAO	$0.00831431	$0.00843145	$0.00829382	$2980.25万	$6.7亿	-1.22%	-1.22%
162	WETH Arbitrum Bridged WETH (Arbitrum One)	$4459.38	$4521.65	$4428.4	$5.8亿	$6.6亿	-0.88%	-0.88%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
163	TWT Trust Wallet	$1.6	$1.71	$1.58	$1.1亿	$6.6亿	+0.75%	+0.75%
164	SAND The Sandbox	$0.269161	$0.272845	$0.264501	$4340.95万	$6.5亿	-0.14%	-0.14%
165	DOGE Binance-Peg Dogecoin	$0.254146	$0.25514	$0.243621	$810.88万	$6.5亿	+1.12%	+1.12%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	FARTCOIN Fartcoin	$0.648635	$0.686674	$0.623709	$2.0亿	$6.4亿	-3.4%	-3.4%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	ATH Aethir	$0.052734	$0.055426	$0.052493	$3700.13万	$6.4亿	-1.52%	-1.52%
168	A Vaulta	$0.397815	$0.404304	$0.393675	$4890.54万	$6.3亿	-0.16%	-0.16%
169	JTO Jito	$1.61	$1.61	$1.57	$2774.55万	$6.2亿	+2.43%	+2.43%
170	BDX Beldex	$0.083106	$0.0849	$0.082007	$1096.64万	$6.2亿	+0.34%	+0.34%
171	MANA Decentraland	$0.323847	$0.327012	$0.319487	$3322.85万	$6.2亿	-0.28%	-0.28%
172	MORPHO Morpho	$1.78	$1.83	$1.75	$3200.17万	$6.1亿	-1.6%	-1.6%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
173	CMETH Mantle Restaked ETH	$4815.22	$4885.75	$4775.05	$789.29万	$6.1亿	-1.44%	-1.44%
174	JASMY JasmyCoin	$0.0126939	$0.01277569	$0.01242006	$3234.11万	$6.1亿	+0.82%	+0.82%
175	BORG SwissBorg	$0.623376	$0.62882	$0.578579	$283.38万	$6.1亿	+6.63%	+6.63%
176	CBETH Coinbase Wrapped Staked ETH	$4912.17	$4976.69	$4875.46	$1459.36万	$5.9亿	-0.73%	-0.73%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	SWETH Swell Ethereum	$4906.93	$4973.06	$4867.45	$12.83万	$5.9亿	-0.81%	-0.81%
178	0G 0G	$2.77	$2.96	$2.73	$2.9亿	$5.9亿	-2.79%	-2.79%
179	WAL Walrus	$0.397528	$0.401981	$0.39291	$2490.23万	$5.8亿	+0.71%	+0.71%
180	FLOW Flow	$0.362006	$0.364375	$0.355371	$932.98万	$5.8亿	+0.4%	+0.4%
181	BTT BitTorrent	$0.000000591554	$0.000000595451	$0.000000586191	$1992.26万	$5.8亿	-0.3%	-0.3%
182	BTC.B Avalanche Bridged BTC (Avalanche)	$122691	$12.31万	$12.08万	$9740.9万	$5.6亿	+0.91%	+0.91%

加载更多

币安APP下载