比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$121220

≈ ￥869389.84

-1.02896% ($-1260.2764564699)

更新于：2025-10-09 16:54:59

24H最高 $124072

24H交易量 565.3亿

总市值 $24181.6亿

24H最低 $121235

流通市值 $24181.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $124072

24H最低 $121235

24H交易量 565.3亿

流通市值 $24181.6亿

总市值 $24181.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
183	BTC.B Avalanche Bridged BTC (Avalanche)	$121601	$12.41万	$12.16万	$9093.12万	$5.5亿	-0.92%	-0.92%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	USD0 Usual USD	$0.996567	$1.001	$0.996502	$466.16万	$5.5亿	-0.14%	-0.14%
185	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$4668.09	$4900.76	$4672.85	$92.75万	$5.3亿	-3.34%	-3.34%
186	W Wormhole	$0.109606	$0.121105	$0.109807	$8062.97万	$5.2亿	-8.25%	-8.25%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	AIC AI Companions	$0.524582	$0.534023	$0.503593	$790.88万	$5.2亿	+2.77%	+2.77%
188	APE ApeCoin	$0.556461	$0.590296	$0.554049	$2989.73万	$5.0亿	-0.5%	-0.5%
189	USDT Mantle Bridged USDT (Mantle)	$0.98708	$1.017	$0.985535	$1847.76万	$5.0亿	-2.02%	-2.02%
190	SUN Sun Token	$0.02619244	$0.0277115	$0.02534108	$1.1亿	$5.0亿	+1.76%	+1.76%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	HNT Helium	$2.7	$2.78	$2.42	$1559.64万	$5.0亿	+10.37%	+10.37%
192	ASBNB Astherus Staked BNB	$1352.35	$1395.61	$1331.7	$46.88万	$5.0亿	-3.1%	-3.1%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
193	BSV Bitcoin SV	$25.07	$26.51	$25.11	$705.45万	$5.0亿	-2.28%	-2.28%
194	SAVAX BENQI Liquid Staked AVAX	$34.32	$36.07	$34.44	$308.75万	$4.9亿	-1.46%	-1.46%
195	VKHYPE Kinetiq Earn Vault	$44.96	$47.33	$44.9	$22.45万	$4.9亿	-3.77%	-3.77%
196	TUSD TrueUSD	$0.999748	$1.001	$0.997931	$1666.68万	$4.9亿	+0.01%	+0.01%
197	FORM Four	$1.25	$1.61	$1.16	$8.1亿	$4.7亿	-15.25%	-15.25%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
198	BBSOL Bybit Staked SOL	$244.03	$254.76	$244.39	$39.54万	$4.8亿	-0.89%	-0.89%
199	FLUID Fluid	$6.31	$6.75	$6.33	$1013.7万	$4.8亿	-2.7%	-2.7%
200	WETH Polygon PoS Bridged WETH (Polygon POS)	$4369.48	$4550.22	$4383.03	$1405.84万	$4.7亿	-2.52%	-2.52%
201	WHYPE Wrapped HYPE	$44.97	$47.02	$44.88	$1.3亿	$4.8亿	-3.05%	-3.05%
202	WAVAX Wrapped AVAX	$28.15	$29.31	$28.12	$3.6亿	$4.7亿	-0.82%	-0.82%
203	USDD USDD	$0.999848	$1.002	$0.999036	$511.71万	$4.7亿	-0.007%	-0.007%
204	FRXETH Frax Ether	$4308.27	$4521.46	$4318.98	$82.7万	$4.7亿	-3.42%	-3.42%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	EETH ether.fi Staked ETH	$4335.79	$4541.07	$4336.71	$5.98万	$4.7亿	-3.17%	-3.17%
206	STEAKUSDC Steakhouse USDC Morpho Vault	$1.1	$1.1	$1.1	$--	$4.6亿	+0.07%	+0.07%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.99972	$0.999978	$0.999485	$3894.33万	$4.6亿	-0.01%	-0.01%
208	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999534	$0.999846	$0.999551	$2651.45万	$4.5亿	-0.008%	-0.008%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	DYDX dYdX	$0.564583	$0.610353	$0.565751	$1306.53万	$4.4亿	-5.37%	-5.37%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	LION Loaded Lions	$0.01453536	$0.01560547	$0.01454833	$114.15万	$4.4亿	-6.14%	-6.14%
211	SENA Ethena Staked ENA	$0.56892	$0.58886	$0.543467	$107.13万	$4.4亿	+4.35%	+4.35%
212	BEAM Beam	$0.00862151	$0.00936077	$0.00863432	$2468.27万	$4.4亿	-6.8%	-6.8%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	SYRUP Syrup	$0.390628	$0.412483	$0.391299	$2371.65万	$4.3亿	-1.3%	-1.3%
214	NEO 小蚁	$6.04	$6.38	$6.06	$2667.2万	$4.2亿	-2.3%	-2.3%
215	NFT APENFT	$0.000000430395	$0.000000435379	$0.000000428179	$1801.07万	$4.2亿	+0.27%	+0.27%
216	BRETT Brett	$0.04268493	$0.04631661	$0.04278912	$4248.41万	$4.2亿	-1.73%	-1.73%
217	TOSHI Toshi	$0.00099354	$0.00106437	$0.00090025	$1.3亿	$4.2亿	+8.92%	+8.92%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	ZBCN Zebec Network	$0.00476278	$0.0050114	$0.00441505	$2121.08万	$4.1亿	+5.72%	+5.72%
219	USYC Hashnote USYC	$1.1	$1.1	$1.1	$1.1	$4.1亿	-0.02%	-0.02%
220	CHZ Chiliz	$0.04053982	$0.04334641	$0.04062096	$5438.18万	$4.0亿	-2.79%	-2.79%

加载更多

币安APP下载