比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$104415

≈ ￥748864.38

+0.27873% ($290.23)

更新于：2025-01-19 07:59:35

24H最高 $104839

24H交易量 498.2亿

总市值 $20675.5亿

24H最低 $102214

流通市值 $20675.5亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $104839

24H最低 $102214

24H交易量 498.2亿

流通市值 $20675.5亿

总市值 $20675.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
185	KAVA Kava	$$0.490075	$0.52004	$0.474263	$1942.25万	$5.2亿	-5.31%	-5.31%
186	ROSE Oasis	$$0.078371	$0.085828	$0.076217	$3695.57万	$5.2亿	-7.69%	-7.69%
187	1INCH 1inch	$$0.372902	$0.401706	$0.366084	$4244.59万	$5.2亿	-6.44%	-6.44%
187	DOGESON The Dogeson	$$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	DOG DOG•GO•TO•THE•MOON (Runes)	$$0.00516514	$0.00608178	$0.00474595	$4023.69万	$5.1亿	-14.65%	-14.65%
189	ORDI ORDI	$$24.49	$27.63	$23.95	$9808.06万	$5.1亿	-10.36%	-10.36%
190	LPT Livepeer	$$13.72	$15.29	$13.37	$6569.08万	$5.1亿	-9.07%	-9.07%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	BIO Bio Protocol	$$0.315751	$0.395976	$0.308095	$1.4亿	$5.1亿	-18.34%	-18.34%
192	PNUT Peanut the Squirrel	$$0.5119	$0.677643	$0.501839	$7.2亿	$5.1亿	-21.47%	-21.47%
193	ZRO LayerZero	$$4.6	$5.16	$4.5	$8221.15万	$5.1亿	-9.06%	-9.06%
193	KAVA Kava	$$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	ARC AI Rig Complex	$$0.519829	$0.523705	$0.306964	$3.4亿	$5.1亿	+32.4%	+32.4%
195	KSM Kusama	$$31.63	$34.47	$30.86	$2580.29万	$5.0亿	-7.59%	-7.59%
196	TEL Telcoin	$$0.00646349	$0.00650146	$0.00592594	$527.49万	$5.0亿	-0.14%	-0.14%
197	NFT APENFT	$$0.000000505565	$0.000000534235	$0.000000499018	$3705.18万	$5.0亿	-3.59%	-3.59%
197	MEME Memecoin	$$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
198	CHEX CHEX Token	$$0.500035	$0.545207	$0.468805	$531.18万	$4.9亿	-7.22%	-7.22%
199	TUSD TrueUSD	$$0.999264	$1.003	$0.992189	$3420.58万	$4.9亿	-0.006%	-0.006%
200	TWT Trust Wallet	$$1.18	$1.25	$1.16	$3227.61万	$4.9亿	-4.69%	-4.69%
201	GRIFFAIN GRIFFAIN	$$0.489582	$0.52529	$0.376668	$2.4亿	$4.9亿	-0.28%	-0.28%
202	DASH 达世币	$$40.05	$44.05	$39.08	$6943.2万	$4.8亿	-8.38%	-8.38%
203	SAFE Safe	$$0.918239	$0.990223	$0.897915	$2527.73万	$4.8亿	-6.65%	-6.65%
204	ARKM Arkham	$$1.37	$1.53	$1.34	$8584.99万	$4.8亿	-8.18%	-8.18%
205	WEMIX WEMIX	$$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	CKB Nervos Network	$$0.0106143	$0.01159273	$0.0103579	$2738.16万	$4.8亿	-7.89%	-7.89%
206	WETH Polygon PoS Bridged WETH (Polygon POS)	$$3308.13	$3489.31	$3241.15	$4759.41万	$4.7亿	-4.88%	-4.88%
207	ETHW EthereumPoW	$$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	CTC Creditcoin	$$1.15	$1.15	$1.067	$2780.41万	$4.7亿	+1.01%	+1.01%
208	BLUR Blur	$$0.221504	$0.242212	$0.216417	$4348.82万	$4.7亿	-7.21%	-7.21%
208	WOO WOO	$$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	FRXETH Frax Ether	$$3301.27	$3532.68	$3234.9	$65.7万	$4.7亿	-4.84%	-4.84%
209	RSR Reserve Rights	$$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	FAI Freysa AI	$$0.057646	$0.06079	$0.04118146	$1478.42万	$4.7亿	-3.67%	-3.67%
211	INSURANCE INSURANCE	$$25.05	$25.52	$24.55	$7.89万	$4.6亿	-1.31%	-1.31%
212	SNEK Snek	$$0.00634437	$0.00691756	$0.00603211	$528.43万	$4.6亿	-5.63%	-5.63%
213	AMP Amp	$$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	BERASTONE StakeStone Berachain Vault Token	$$3309.6	$3335.42	$3230.86	$3654.14万	$4.5亿	+1.59%	+1.59%
214	TFUEL Theta Fuel	$$0.067362	$0.0709	$0.065569	$739.36万	$4.5亿	-4.99%	-4.99%
215	BABYDOGE Baby Doge Coin	$$0.000000002685	$0.000000003126	$0.000000002621	$9005.85万	$4.4亿	-12.96%	-12.96%
216	TBTC tBTC	$$104022	$10.47万	$10.18万	$1717.13万	$4.4亿	+0.27%	+0.27%
217	PEPECOIN PepeCoin	$$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	MEOW MEOW	$$0.00494755	$0.00561069	$0.00453241	$213.74万	$4.4亿	-4.68%	-4.68%
218	ASTR Astar	$$0.059138	$0.063898	$0.057964	$2855.72万	$4.4亿	-6.99%	-6.99%
219	IO io.net	$$3.27	$3.66	$3.22	$1.0亿	$4.4亿	-7.73%	-7.73%
220	HOT Holo	$$0.00248532	$0.00279095	$0.00244453	$2757.11万	$4.4亿	-9.02%	-9.02%
221	DOGS Dogs	$$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	ETHX Stader ETHx	$$3446.09	$3656.54	$3399.14	$61.54万	$4.3亿	-5.1%	-5.1%
222	SSOL Solayer Staked SOL	$$275.96	$275.48	$226.45	$1763.07万	$4.3亿	+20.73%	+20.73%
223	SWETH Swell Ethereum	$$3569.79	$3764.14	$3487.36	$210.46万	$4.3亿	-4.74%	-4.74%

加载更多

币安APP下载