比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$104665

≈ ￥750657.38

+0.44977% ($468.65)

更新于：2025-01-19 11:24:37

24H最高 $105256

24H交易量 452.3亿

总市值 $20731.7亿

24H最低 $102214

流通市值 $20731.7亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $105256

24H最低 $102214

24H交易量 452.3亿

流通市值 $20731.7亿

总市值 $20731.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
223	JTO Jito	$$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	ZIL Zilliqa	$$0.02220857	$0.02321846	$0.02152316	$2735.27万	$4.3亿	-4.35%	-4.35%
225	USDC.E Bridged USDC (Polygon PoS Bridge)	$$0.999986	$1.003	$0.997633	$3856.29万	$4.2亿	+0.02%	+0.02%
226	LSETH Liquid Staked ETH	$$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	QAI QuantixAI	$$88.45	$93.9	$85.95	$150.43万	$4.2亿	-5.67%	-5.67%
227	ETHFI Ether.fi	$$1.95	$2.08	$1.85	$1.0亿	$4.2亿	-6.18%	-6.18%
228	SUPEROETHB Super OETH	$$3349.78	$3440.11	$3236.48	$146.84万	$4.2亿	-2.63%	-2.63%
229	AKUMA Akuma Inu	$$0.00063729	$0.00074911	$0.00062449	$567.57万	$4.2亿	-14.93%	-14.93%
230	ULTIMA Ultima	$$9779.76	$9921.24	$9753.21	$455.15万	$4.2亿	-0.72%	-0.72%
231	SSOL Solayer Staked SOL	$$265.31	$276.45	$226.45	$1743.4万	$4.1亿	+14.64%	+14.64%
232	USYC Hashnote USYC	$$1.076	$1.079	$1.061	$2.55万	$4.0亿	+0.22%	+0.22%
233	USDB USDB	$$0.99182	$1.013	$0.979073	$2015.26万	$4.0亿	-0.7%	-0.7%
234	AEVO Aevo	$$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	ZEN Horizen	$$24.93	$28.56	$24.08	$7777.87万	$3.9亿	-12.71%	-12.71%
235	BOME BOOK OF MEME	$$0.00570363	$0.00608705	$0.00554441	$1.7亿	$3.9亿	-6.25%	-6.25%
236	AGENTFUN AgentFun.AI	$$3.93	$4.17	$3.7	$4.21万	$3.9亿	-5.64%	-5.64%
237	JST JUST	$$0.03946945	$0.04173395	$0.03887592	$6162.86万	$3.9亿	-5.43%	-5.43%
238	ATH Aethir	$$0.062968	$0.066548	$0.061488	$2951.52万	$3.8亿	-5.38%	-5.38%
239	WOO WOO	$$0.207302	$0.218184	$0.200112	$2672.99万	$3.8亿	-4.99%	-4.99%
240	VRSC Verus	$$4.92	$5.04	$4.45	$10.52万	$3.8亿	-2.27%	-2.27%
241	USDY Ondo US Dollar Yield	$$1.072	$1.087	$1.055	$247.8万	$3.8亿	+0.85%	+0.85%
242	GLM Golem	$$0.380086	$0.3959	$0.369597	$1713.15万	$3.7亿	-3.99%	-3.99%
243	BAT 注意力币	$$0.25192	$0.261882	$0.241422	$2982.37万	$3.7亿	-3.8%	-3.8%
244	OHM Olympus	$$22.49	$22.75	$21.86	$113.72万	$3.6亿	+0.3%	+0.3%
245	LSETH Liquid Staked ETH	$$3564.93	$3664.96	$3441.46	$2.22万	$3.6亿	-2.73%	-2.73%
246	BUSD Binance-Peg BUSD	$$1.001	$1.007	$0.993835	$1100.03万	$3.6亿	+0.05%	+0.05%
247	CWBTC cWBTC	$$2097.66	$2113.24	$2055.33	$--	$3.6亿	+0.25%	+0.25%
248	CELO Celo	$$0.651082	$0.673991	$0.634733	$5902.6万	$3.6亿	-3.4%	-3.4%
249	IOTX IoTeX	$$0.03845242	$0.03947628	$0.03747017	$2338.85万	$3.6亿	-2.59%	-2.59%
250	CVX Convex Finance	$$4.41	$4.75	$4.19	$3417.67万	$3.6亿	-7.13%	-7.13%
250	ENJ 恩金币	$$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	PAAL PAAL AI	$$0.410142	$0.42973	$0.371174	$1146.15万	$3.6亿	-4.56%	-4.56%
252	TRAC OriginTrail	$$0.719834	$0.773913	$0.674045	$249.73万	$3.5亿	-6.84%	-6.84%
253	MEME Memecoin	$$0.00981598	$0.00995983	$0.00912701	$9911.45万	$3.5亿	-1.44%	-1.44%
254	ENJ 恩金币	$$0.198289	$0.212635	$0.192225	$2693.34万	$3.5亿	-6.75%	-6.75%
255	WBTC Polygon Bridged WBTC (Polygon POS)	$$104432	$10.5万	$10.22万	$1309.37万	$3.5亿	+0.33%	+0.33%
256	ZETA ZetaChain	$$0.552839	$0.571579	$0.508441	$5843.03万	$3.5亿	+0.19%	+0.19%
257	ANKR Ankr Network	$$0.03533741	$0.03740297	$0.03450762	$3025.63万	$3.5亿	-5.52%	-5.52%
258	SAVAX BENQI Liquid Staked AVAX	$$47.18	$48.89	$45.6	$210.23万	$3.5亿	-3.49%	-3.49%
259	SFRXETH Staked Frax Ether	$$3698.89	$3818.09	$3588.89	$54.87万	$3.5亿	-3.12%	-3.12%
260	MX MX	$$3.69	$3.78	$3.66	$2238.62万	$3.5亿	-2.46%	-2.46%
261	SFP SafePal	$$0.720537	$0.723912	$0.69436	$1121.92万	$3.5亿	-0.14%	-0.14%
262	BORG SwissBorg	$$0.356124	$0.364091	$0.34086	$312.52万	$3.5亿	+0.77%	+0.77%
263	QTUM 量子链	$$3.31	$3.45	$3.25	$1945.78万	$3.4亿	-4.02%	-4.02%
264	WEMIX WEMIX	$$0.842622	$0.87179	$0.829811	$315.25万	$3.4亿	-3.09%	-3.09%
265	XCN Onyxcoin	$$0.01105127	$0.0138075	$0.01006632	$4.1亿	$3.5亿	-19.96%	-19.96%
266	VANA Vana	$$11.26	$12.33	$10.89	$3799.02万	$3.4亿	-8.63%	-8.63%
267	UXLINK UXLINK	$$1.018	$1.28	$1.002	$10.6亿	$3.4亿	-18%	-18%
268	GMT GMT	$$0.12666	$0.137348	$0.122777	$1.3亿	$3.4亿	-7.78%	-7.78%

加载更多

币安APP下载