比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$122285

≈ ￥877028.02

-0.58446% ($-718.90548285644)

更新于：2025-10-09 19:19:52

24H最高 $124072

24H交易量 549.9亿

总市值 $24373.0亿

24H最低 $121235

流通市值 $24373.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $124072

24H最低 $121235

24H交易量 549.9亿

流通市值 $24373.0亿

总市值 $24373.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
221	USDB USDB	$1	$1.021	$0.974967	$122.08万	$4.0亿	+0.08%	+0.08%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
222	COMP Compound	$41.6	$43.25	$41.4	$1589.51万	$4.0亿	-2.18%	-2.18%
223	USELESS Useless Coin	$0.398431	$0.404122	$0.340701	$9489.67万	$4.0亿	+5.2%	+5.2%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	RUNE THORChain	$1.15	$1.19	$1.14	$4391.9万	$4.0亿	-1.43%	-1.43%
225	UBTC Unit Bitcoin	$122271	$12.41万	$12.12万	$1.3亿	$4.0亿	-0.7%	-0.7%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	DASH 达世币	$31.8	$33.76	$29.72	$1.3亿	$3.9亿	+5.26%	+5.26%
227	ETH+ ETHPlus	$4604.34	$4794.45	$4575.05	$49.56万	$3.9亿	-3.21%	-3.21%
228	TEL Telcoin	$0.0041337	$0.00446742	$0.00410088	$245.91万	$3.9亿	-7.36%	-7.36%
229	ZK ZKsync	$0.054162	$0.05888	$0.053713	$2678.01万	$3.9亿	-3.6%	-3.6%
230	APEPE Ape and Pepe	$0.00000185	$0.00000186	$0.00000151	$2826.22万	$3.8亿	+18.32%	+18.32%
231	GNO Gnosis	$147.23	$153	$146.65	$838.7万	$3.8亿	-3.06%	-3.06%
232	DSOL Drift Staked SOL	$255.7	$263.35	$252.36	$5.12万	$3.8亿	+0.19%	+0.19%
233	CORE Core	$0.377084	$0.390791	$0.374847	$1302万	$3.8亿	-0.68%	-0.68%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	SDAI Savings Dai	$1.17	$1.17	$1.17	$49.32万	$3.8亿	-0.03%	-0.03%
235	LINEA Linea	$0.02479718	$0.02681755	$0.0245478	$1.2亿	$3.8亿	-5.43%	-5.43%
236	TETH Treehouse ETH	$5314.16	$5546.91	$5275.66	$522.82万	$3.8亿	-3.04%	-3.04%
237	SYRUPUSDT syrupUSDT	$1.097	$1.097	$1.096	$132.51万	$3.7亿	+0.003%	+0.003%
238	AR Arweave	$5.75	$6.05	$5.67	$2751.06万	$3.7亿	-1.86%	-1.86%
239	XCN Onyxcoin	$0.01066504	$0.01101571	$0.01048408	$1399.25万	$3.7亿	-2.59%	-2.59%
240	VSN Vision	$0.114139	$0.123658	$0.099009	$1311.46万	$3.7亿	-7.46%	-7.46%
241	EGLD MultiversX	$13.03	$13.54	$12.87	$1525.1万	$3.7亿	-1.3%	-1.3%
242	SNX Synthetix Network	$1.083	$1.14	$1.062	$2968.75万	$3.7亿	-3.07%	-3.07%
243	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.21	$--	$3.6亿	-0.18%	-0.18%
244	XEC eCash	$0.00001794	$0.00001826	$0.00001779	$607.7万	$3.5亿	-0.1%	-0.1%
245	SUPER SuperVerse	$0.565337	$0.595274	$0.55923	$1051.9万	$3.5亿	-3.48%	-3.48%
246	OHM Olympus	$21.67	$22.04	$21.41	$75.94万	$3.5亿	-0.91%	-0.91%
247	KAVA Kava	$0.326922	$0.330077	$0.322367	$906.65万	$3.5亿	+0.89%	+0.89%
248	WETH Wrapped Ether (Mantle Bridge)	$4367.81	$4668.5	$4310.22	$485.74万	$3.5亿	-3.42%	-3.42%
249	GHO GHO	$0.999785	$0.999989	$0.999075	$1203.49万	$3.5亿	+0.02%	+0.02%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
250	AXS Axie Infinity	$2.11	$2.21	$2.11	$2942.4万	$3.5亿	-1.61%	-1.61%
251	RSR Reserve Rights	$0.0058087	$0.00617553	$0.00577585	$1701.81万	$3.5亿	-2.77%	-2.77%
252	XSOLVBTC Solv Protocol xSolvBTC	$121339	$12.31万	$11.93万	$13.22万	$3.4亿	+1.41%	+1.41%
253	1INCH 1inch	$0.24822	$0.266615	$0.246694	$2165.27万	$3.4亿	-3.43%	-3.43%
254	BERA Berachain BERA	$2.67	$2.85	$2.65	$4711.77万	$3.4亿	-0.25%	-0.25%
255	FF Falcon Finance	$0.146417	$0.165058	$0.144186	$1.5亿	$3.4亿	-4.24%	-4.24%
256	CHEEMS Cheems Token	$0.00000168	$0.00000198	$0.00000131	$3282.84万	$3.4亿	+28.45%	+28.45%
257	MERL Merlin Chain	$0.34046	$0.371583	$0.316233	$3304.3万	$3.3亿	-8.13%	-8.13%
258	SFRXETH Staked Frax Ether	$4925.78	$5131.54	$4897.82	$22.45万	$3.3亿	-3.07%	-3.07%
259	USDF Astherus USDF	$0.998477	$1.002	$0.981874	$791.88万	$3.3亿	+0.01%	+0.01%
260	币安人生币安人生	$0.328027	$0.434033	$0.211787	$3.0亿	$3.2亿	-6.17%	-6.17%
261	DEEP DeepBook	$0.130945	$0.138708	$0.128419	$2091.74万	$3.2亿	-1.88%	-1.88%
262	AIOZ AIOZ Network	$0.268524	$0.286694	$0.264451	$1083.21万	$3.2亿	-3.93%	-3.93%
263	JST JUST	$0.03253927	$0.0331886	$0.03252192	$2196.22万	$3.2亿	-1.16%	-1.16%
264	BUSD Binance-Peg BUSD	$1.026	$1.047	$1.02	$521.54万	$3.2亿	-1.63%	-1.63%

加载更多

币安APP下载