比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$104971

≈ ￥752852.01

+1.64479% ($1698.6)

更新于：2025-01-19 14:19:35

24H最高 $105256

24H交易量 414.7亿

总市值 $20806.0亿

24H最低 $102214

流通市值 $20806.0亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $105256

24H最低 $102214

24H交易量 414.7亿

流通市值 $20806.0亿

总市值 $20806.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
269	SC 云储币	$$0.00572813	$0.00599754	$0.00571103	$3529.3万	$3.3亿	-2.88%	-2.88%
269	INST Instadapp	$$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	GMT GMT	$$0.122584	$0.130913	$0.122114	$1.2亿	$3.3亿	-5.91%	-5.91%
271	MOCA Moca Coin	$$0.202098	$0.217604	$0.201424	$2672.8万	$3.2亿	-5.5%	-5.5%
272	GAS Gas	$$5.03	$5.24	$5.02	$1034.98万	$3.2亿	-3.5%	-3.5%
273	OSMO Osmosis	$$0.453131	$0.468077	$0.447932	$1138.76万	$3.1亿	-2.11%	-2.11%
274	UXLINK UXLINK	$$0.936532	$1.24	$0.935071	$9.6亿	$3.1亿	-23.12%	-23.12%
275	ELF aelf	$$0.425696	$0.44708	$0.421348	$1839.83万	$3.1亿	-3.24%	-3.24%
276	ME Magic Eden	$$2.41	$2.56	$2.41	$7572.3万	$3.1亿	-4.89%	-4.89%
277	WOULD would	$$0.313446	$0.352139	$0.295649	$311.38万	$3.1亿	-10.99%	-10.99%
278	GOAT Goatseus Maximus	$$0.306707	$0.331025	$0.300535	$2.0亿	$3.0亿	-6.52%	-6.52%
279	ONE Harmony	$$0.02505321	$0.02659981	$0.02493166	$2176.45万	$3.0亿	-5.68%	-5.68%
280	NEIRO Neiro	$$0.0007207	$0.00075259	$0.00067665	$1.9亿	$3.0亿	-4.24%	-4.24%
281	POLYX Polymesh	$$0.269136	$0.2808	$0.266205	$649.72万	$3.0亿	-1.65%	-1.65%
282	FIDA Solana Name Service	$$0.295287	$0.316177	$0.228922	$2.5亿	$2.9亿	+28%	+28%
283	XCH Chia	$$21.7	$22.55	$21.62	$1575.79万	$2.9亿	-1.93%	-1.93%
284	ETH Bridged Ether (StarkGate)	$$3294.84	$3365.97	$3237.92	$486.9万	$2.9亿	-0.7%	-0.7%
285	RVN Ravencoin	$$0.02023696	$0.02096058	$0.0201236	$1112.92万	$2.9亿	-1.79%	-1.79%
286	AEVO Aevo	$$0.328128	$0.33992	$0.323458	$7037.83万	$2.9亿	-2.73%	-2.73%
287	SUSHI Sushi	$$1.5	$1.59	$1.48	$8586.15万	$2.8亿	-4.46%	-4.46%
288	HEART Humans.ai	$$0.04441112	$0.04463263	$0.03954549	$115.87万	$2.8亿	+4.68%	+4.68%
289	KDA Kadena	$$0.952278	$1.029	$0.949246	$2930.16万	$2.8亿	-6.32%	-6.32%
290	MWC MimbleWimbleCoin	$$26.19	$--	$--	$3973.38	$2.8亿	0%	0%
291	QUBIC Qubic	$$0.00000254	$0.00000288	$0.0000025	$991.99万	$2.8亿	-11.41%	-11.41%
292	CPOOL Clearpool	$$0.389435	$0.417819	$0.384592	$1011.05万	$2.8亿	-6.79%	-6.79%
293	UFD Unicorn Fart Dust	$$0.291759	$0.347462	$0.205123	$1.1亿	$2.8亿	+42.24%	+42.24%
294	T Threshold Network	$$0.02806926	$0.02928788	$0.0278855	$1056.75万	$2.8亿	-3.72%	-3.72%
295	DYM Dymension	$$1.27	$1.31	$1.24	$1234.54万	$2.8亿	-1.89%	-1.89%
296	FXS Frax Share	$$3.2	$3.41	$3.21	$2714.62万	$2.8亿	-5.6%	-5.6%
297	PEAQ peaq	$$0.424912	$0.444534	$0.413325	$2580.82万	$2.8亿	-4.03%	-4.03%
298	WETH L2 Standard Bridged WETH (Blast)	$$3293.6	$3366.25	$3231.39	$331.77万	$2.7亿	-0.7%	-0.7%
298	PATRIOT Patriot on Base	$$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
299	MANTA Manta Network	$$0.734845	$0.770977	$0.726681	$4239.64万	$2.7亿	-4.19%	-4.19%
300	MASK Mask Network	$$2.77	$2.87	$2.73	$4892.9万	$2.7亿	-0.66%	-0.66%
301	LUNA Terra	$$0.398177	$0.413324	$0.395787	$3076.45万	$2.7亿	-3.6%	-3.6%
302	ILV Illuvium	$$37.54	$38.97	$37	$1707.64万	$2.7亿	-3.14%	-3.14%
303	YFI yearn.finance	$$8122.82	$8388.62	$8026.9	$2332.59万	$2.7亿	-1.34%	-1.34%
304	SATS SATS (Ordinals)	$$0.000000129446	$0.000000137257	$0.000000125901	$2355.92万	$2.7亿	-5.44%	-5.44%
305	MRS Metars Genesis	$$3.15	$3.16	$3.07	$6.13万	$2.6亿	+1.62%	+1.62%
306	CET CoinEx	$$0.094945	$0.095296	$0.0935	$22.76万	$2.5亿	-0.07%	-0.07%
307	SONIC SONIC SVM	$$0.714049	$0.767016	$0.671685	$4.6亿	$2.5亿	+5.24%	+5.24%
308	TRIBE Tribe	$$0.563722	$0.574006	$0.544823	$7.62万	$2.5亿	+0.95%	+0.95%
309	BICO Biconomy	$$0.278164	$0.291028	$0.276262	$1735.53万	$2.5亿	-4.25%	-4.25%
310	USDT Mantle Bridged USDT (Mantle)	$$0.999001	$1.009	$0.988973	$784.41万	$2.5亿	-0.75%	-0.75%
311	CGPT ChainGPT	$$0.315713	$0.347011	$0.313018	$6326.76万	$2.5亿	-4.66%	-4.66%
312	WAVAX Wrapped AVAX	$$39.42	$40.39	$38.48	$1.6亿	$2.5亿	-1.05%	-1.05%
313	DEUSD Elixir deUSD	$$0.999215	$1.006	$0.994506	$233.15万	$2.4亿	-0.16%	-0.16%
314	METIS Metis	$$39.89	$41.46	$38.52	$3988.17万	$2.4亿	+0.76%	+0.76%
315	ZEUS Zeus Network	$$0.653032	$0.680815	$0.60684	$3224.87万	$2.4亿	-3.57%	-3.57%
316	WBETH Wrapped Beacon ETH	$$3488.53	$3566.96	$3434.63	$3000.07万	$2.4亿	-0.82%	-0.82%

加载更多

币安APP下载