比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$121679

≈ ￥872681.79

-1.14663% ($-1411.3972542164)

更新于：2025-10-10 08:09:52

24H最高 $123548

24H交易量 721.8亿

总市值 $24260.9亿

24H最低 $119967

流通市值 $24260.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123548

24H最低 $119967

24H交易量 721.8亿

流通市值 $24260.7亿

总市值 $24260.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
265	BUSD Binance-Peg BUSD	$1.014	$1.042	$1.008	$635.92万	$3.1亿	-2.1%	-2.1%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	KAITO KAITO	$1.3	$1.42	$1.28	$3759.51万	$3.1亿	-5%	-5%
267	WBTC Polygon Bridged WBTC (Polygon POS)	$121733	$12.35万	$12万	$869.18万	$3.1亿	-1.18%	-1.18%
268	PLUME Plume	$0.101822	$0.105761	$0.097669	$4043.3万	$3.0亿	-3.59%	-3.59%
269	DCR Decred	$17.97	$18.46	$17.72	$375.88万	$3.0亿	-1.18%	-1.18%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	AXL Axelar	$0.291532	$0.304839	$0.285501	$1176.07万	$3.0亿	-3.99%	-3.99%
271	USR Resolv USR	$0.999972	$1.002	$0.999152	$330.23万	$3.0亿	+0.02%	+0.02%
272	MOCA Moca Coin	$0.07701	$0.077692	$0.072696	$1702.25万	$3.0亿	+2%	+2%
273	TRIBE Tribe	$0.672715	$0.681241	$0.634086	$7.93万	$3.0亿	+2.79%	+2.79%
274	SRUSD Reservoir srUSD	$1.1	$1.15	$1.098	$115.37	$2.9亿	-0.07%	-0.07%
275	MOVE Movement	$0.108953	$0.111006	$0.106605	$2065.96万	$2.9亿	-1.82%	-1.82%
276	LUNC Terra Luna Classic	$0.00005376	$0.00005498	$0.00005252	$1001.71万	$2.9亿	-2.11%	-2.11%
277	FRAX Frax	$0.997337	$0.999664	$0.99482	$410.08万	$2.9亿	+0.02%	+0.02%
278	DRIFT Drift Protocol	$0.778697	$0.842823	$0.762607	$2443.67万	$2.9亿	-7.61%	-7.61%
279	SNEK Snek	$0.00390298	$0.00408998	$0.0038804	$574.94万	$2.9亿	-4.21%	-4.21%
280	WEMIX WEMIX	$0.635897	$0.675865	$0.627944	$311.12万	$2.9亿	-5.86%	-5.86%
281	SATUSD Satoshi Stablecoin	$0.996528	$0.997765	$0.994985	$1.11万	$2.8亿	-0.11%	-0.11%
282	LPT Livepeer	$6.25	$6.47	$6.12	$1381.99万	$2.8亿	-3.26%	-3.26%
283	MOG Mog Coin	$0.000000713989	$0.000000777112	$0.000000697543	$1689.18万	$2.7亿	-7.93%	-7.93%
284	CWBTC cWBTC	$2445.4	$2483.35	$2408.9	$--	$2.7亿	-1.06%	-1.06%
285	AKT Akash Network	$0.987596	$1.018	$0.972697	$966.29万	$2.7亿	-2.92%	-2.92%
286	REKT Rekt	$0.000000654643	$0.000000676122	$0.000000636608	$299.01万	$2.7亿	-2.55%	-2.55%
287	ARK ARK	$37.52	$37.85	$37.34	$579.06万	$2.6亿	-0.08%	-0.08%
288	UXPL Unit Plasma	$0.744323	$0.877009	$0.723285	$7323.2万	$2.6亿	-15.13%	-15.13%
289	VENOM Venom	$0.12751	$0.131465	$0.127168	$42.93万	$2.6亿	-1.77%	-1.77%
290	CTC Creditcoin	$0.545626	$0.56515	$0.540859	$806.14万	$2.6亿	-3.35%	-3.35%
291	币安人生币安人生	$0.264198	$0.40129	$0.211787	$3.0亿	$2.6亿	-26.22%	-26.22%
292	CVX Convex Finance	$3.24	$3.5	$3.21	$1447.92万	$2.6亿	-7.56%	-7.56%
293	SUSDX usdx.money Staked USDX	$1.1	$1.11	$1.087	$3.23万	$2.6亿	+0.24%	+0.24%
294	TIBBIR Ribbita by Virtuals	$0.260316	$0.280224	$0.257002	$173.65万	$2.6亿	-7%	-7%
295	EURC EURC	$1.16	$1.16	$1.16	$5295.1万	$2.6亿	-0.52%	-0.52%
296	BAT 注意力币	$0.175984	$0.177623	$0.146592	$1.1亿	$2.5亿	+16.45%	+16.45%
297	MHYPER Midas mHYPER	$1.039	$1.039	$1.039	$--	$2.5亿	0%	0%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	BCAP Blockchain Capital	$28.16	$28.16	$28.16	$--	$2.5亿	0%	0%
299	ARKM Arkham	$0.516108	$0.537336	$0.50539	$4146.74万	$2.5亿	-3.86%	-3.86%
300	QTUM 量子链	$2.4	$2.49	$2.24	$9415.25万	$2.5亿	-1.88%	-1.88%
301	CUSD Cap USD	$1.001	$1.004	$0.994834	$1.56万	$2.5亿	+0.13%	+0.13%
302	SFP SafePal	$0.507805	$0.538962	$0.495793	$843万	$2.5亿	-5.61%	-5.61%
302	KSM Kusama	$15.05	$15.77	$15.07	$1473.39万	$2.5亿	-2.88%	-2.88%
302	DOP2 Data Ownership Protocol 2	$0.02710821	$0.03416069	$0.02305282	$3.3万	$2.5亿	+12.08%	+12.08%
303	BTSE BTSE Token	$1.57	$1.57	$1.54	$355.9万	$2.5亿	+1.55%	+1.55%
304	AMP Amp	$0.00300956	$0.00312181	$0.00294825	$1278.72万	$2.5亿	-1.67%	-1.67%
305	ZRO LayerZero	$2.28	$2.43	$2.26	$6423.56万	$2.5亿	-6.08%	-6.08%
306	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$1076.8万	$2.5亿	-0.003%	-0.003%
307	EOS 柚子币	$0.386495	$0.399623	$0.379641	$28.43万	$2.5亿	-3.07%	-3.07%
308	RAIL Railgun	$4.4	$4.77	$1.83	$2210.89万	$2.5亿	+137.59%	+137.59%
309	B BUILDon	$0.248885	$0.258751	$0.24015	$3514.3万	$2.4亿	+1.41%	+1.41%

加载更多

币安APP下载