比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$121622

≈ ￥872272.98

-1.55919% ($-1926.3543402187)

更新于：2025-10-10 20:59:52

24H最高 $123548

24H交易量 670.7亿

总市值 $24242.4亿

24H最低 $119967

流通市值 $24242.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $123548

24H最低 $119967

24H交易量 670.7亿

流通市值 $24242.4亿

总市值 $24242.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
310	BTSE BTSE Token	$1.56	$1.57	$1.55	$376.34万	$2.5亿	+0.85%	+0.85%
311	SFP SafePal	$0.50434	$0.513436	$0.495793	$593.47万	$2.5亿	-1.7%	-1.7%
312	QTUM 量子链	$2.36	$2.42	$2.27	$4531.71万	$2.5亿	+3.49%	+3.49%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	GRASS Grass	$0.79276	$0.806561	$0.768836	$4130.81万	$2.4亿	-1.58%	-1.58%
314	MX MX	$2.65	$2.66	$2.61	$1555.02万	$2.4亿	-0.11%	-0.11%
315	SOL Binance-Peg SOL	$221.5	$225.97	$217.16	$804.93万	$2.4亿	-1.79%	-1.79%
316	TURBO Turbo	$0.00350778	$0.00360194	$0.00344477	$2991.67万	$2.4亿	-2.26%	-2.26%
317	REAL RealLink	$0.08206	$0.084209	$0.080384	$982.51万	$2.4亿	-2.45%	-2.45%
318	TRAC OriginTrail	$0.481844	$0.523311	$0.477721	$602.44万	$2.4亿	-2.12%	-2.12%
319	UDS Undeads Games	$2.29	$2.32	$2.19	$125.27万	$2.3亿	+4.11%	+4.11%
320	OETH Origin Ether	$4342.08	$4407.06	$4284.96	$37.68万	$2.3亿	-1.32%	-1.32%
321	MEW cat in a dogs world	$0.00262437	$0.00265891	$0.00256805	$3091.26万	$2.3亿	-1.24%	-1.24%
322	IOTX IoTeX	$0.02445152	$0.02466319	$0.02343408	$718.23万	$2.3亿	+3.44%	+3.44%
323	SVL Slash Vision Labs	$0.04672549	$0.0479529	$0.04580323	$18.57万	$2.3亿	+1.69%	+1.69%
324	SAFE Safe	$0.357004	$0.360387	$0.351339	$818.38万	$2.3亿	-0.92%	-0.92%
325	IBERA Infrared Bera	$2.88	$2.87	$2.7	$18.56万	$2.3亿	+4.47%	+4.47%
326	USDO OpenEden Open Dollar	$0.999711	$1.006	$0.993083	$439.42	$2.3亿	+0.2%	+0.2%
327	POPCAT Popcat	$0.23064	$0.23067	$0.218546	$2942.61万	$2.2亿	+1.16%	+1.16%
328	B BUILDon	$0.224468	$0.258383	$0.21979	$3889.68万	$2.2亿	-12.14%	-12.14%
329	AVNT Avantis	$0.866733	$0.884557	$0.799383	$1.5亿	$2.2亿	+3.48%	+3.48%
330	SOON SOON	$0.822777	$0.883709	$0.812058	$1.3亿	$2.2亿	-1.63%	-1.63%
331	BIO Bio Protocol	$0.114602	$0.120182	$0.112836	$5050.13万	$2.2亿	-4.64%	-4.64%
332	BABYDOGE Baby Doge Coin	$0.000000001296	$0.000000001312	$0.000000001249	$1114.35万	$2.2亿	-1.16%	-1.16%
333	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.2亿	0%	0%
334	APEX ApeX	$1.65	$1.83	$1.57	$2863.24万	$2.2亿	-10.05%	-10.05%
335	TFUEL Theta Fuel	$0.03116466	$0.03122632	$0.03045603	$140.07万	$2.2亿	-0.2%	-0.2%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	WEETH Polygon Bridged weETH (Katana)	$4691.6	$4753.66	$4611.39	$7.86万	$2.2亿	-0.87%	-0.87%
337	GLM Golem	$0.21981	$0.220911	$0.212854	$606.96万	$2.1亿	+1.2%	+1.2%
338	MGG MimboGameGroup	$0.00190603	$0.00190847	$0.00189256	$174.29万	$2.1亿	-0.13%	-0.13%
339	CUSDO Compounding Open Dollar	$1.028	$1.036	$1.024	$31.84万	$2.1亿	-0.02%	-0.02%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
340	KMNO Kamino	$0.072777	$0.073186	$0.07134	$1849.54万	$2.1亿	-0.39%	-0.39%
341	ZRX 0x协议	$0.252884	$0.254285	$0.241578	$1614.77万	$2.1亿	+1.54%	+1.54%
342	ROSE Oasis	$0.02920286	$0.02929909	$0.02450579	$2070.96万	$2.1亿	+15.77%	+15.77%
343	VELO Velo	$0.01217394	$0.01220044	$0.01191921	$3024.45万	$2.1亿	+0.17%	+0.17%
344	RAIL Railgun	$3.72	$5.48	$2.63	$2679.8万	$2.1亿	+41.46%	+41.46%
345	币安人生币安人生	$0.219585	$0.326769	$0.2037	$1.2亿	$2.1亿	-28.77%	-28.77%
346	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00213792	$0.00219638	$0.00204411	$861.24万	$2.1亿	-1.61%	-1.61%
347	ZIL Zilliqa	$0.01090197	$0.01094405	$0.01041067	$1651.1万	$2.1亿	+2.48%	+2.48%
348	MSHD Mashida	$0.02124494	$0.02209007	$0.02064456	$11.02万	$2.1亿	-3.82%	-3.82%
349	SQD SQD	$0.247738	$0.269374	$0.20452	$1.6亿	$2.1亿	+21.13%	+21.13%
350	CELO Celo	$0.358699	$0.408238	$0.357679	$5805.79万	$2.0亿	-5.03%	-5.03%
351	ASTR Astar	$0.0255396	$0.02611342	$0.02513257	$2172.27万	$2.0亿	-2.08%	-2.08%
352	MINA Mina Protocol	$0.166288	$0.166948	$0.15665	$1406.19万	$2.0亿	+2.63%	+2.63%
353	USX USX	$1	$1.001	$1	$1317.65万	$2.0亿	+0.0009%	+0.0009%
354	ZANO Zano	$13.92	$14.61	$13.43	$135.14万	$2.0亿	-4.23%	-4.23%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
355	YUSD YieldFi yToken	$1.11	$1.12	$1.11	$5260.6	$2.0亿	-0.69%	-0.69%

加载更多

币安APP下载