比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$118074

≈ ￥846826.73

-1.82983% ($-2200.8148757249)

更新于：2025-10-11 01:19:51

24H最高 $122359

24H交易量 729.0亿

总市值 $23542.7亿

24H最低 $117874

流通市值 $23542.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $122359

24H最低 $117874

24H交易量 729.0亿

流通市值 $23542.7亿

总市值 $23542.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
356	CELO Celo	$0.338449	$0.408238	$0.338281	$5904.82万	$1.9亿	-7.02%	-7.02%
357	QUBIC Qubic	$0.00000157	$0.00000168	$0.00000157	$486.15万	$1.9亿	-3.62%	-3.62%
358	KTA Keeta	$0.460176	$0.496856	$0.449776	$613.54万	$1.9亿	+0.83%	+0.83%
359	UNIBTC Universal BTC	$117049	$12.16万	$11.69万	$31.62万	$1.9亿	-2.1%	-2.1%
360	ALEO ALEO	$0.345277	$0.377293	$0.33323	$5705.81万	$1.9亿	+3.04%	+3.04%
361	USDA USDa	$0.998	$1.001	$0.990538	$3.62万	$1.9亿	-0.23%	-0.23%
362	ASTR Astar	$0.02377596	$0.02595252	$0.02371323	$2514.29万	$1.9亿	-6.33%	-6.33%
363	DUSD StandX DUSD	$0.99976	$1.001	$0.998924	$1283.98万	$1.9亿	-0.03%	-0.03%
364	KAG Kinesis Silver	$50.42	$51.19	$48.91	$121.73万	$1.9亿	+3.02%	+3.02%
365	LGCT Legacy Token	$1.92	$1.94	$1.9	$610.06万	$1.9亿	+0.15%	+0.15%
366	NXM Nexus Mutual	$94.51	$100.51	$94.23	$--	$1.9亿	-0.83%	-0.83%
367	AGENTFUN AgentFun.AI	$1.92	$2.02	$1.92	$1245.49	$1.9亿	-3.38%	-3.38%
368	ULTIMA Ultima	$4864.19	$5315.36	$4268.68	$1760.45万	$1.9亿	+12.49%	+12.49%
369	CCD Concordium	$0.01621849	$0.01940275	$0.01622051	$128.03万	$1.8亿	-16.41%	-16.41%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	GOMINING Gomining Token	$0.465953	$0.477779	$0.463735	$1397.16万	$1.8亿	-1.59%	-1.59%
371	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
372	METAL Metal Blockchain	$0.37197	$0.393558	$0.37197	$151.73万	$1.8亿	-1.87%	-1.87%
373	GAS Gas	$2.9	$3.03	$2.89	$731.16万	$1.8亿	-1.82%	-1.82%
374	PNUT Peanut the Squirrel	$0.188475	$0.208076	$0.188294	$3953.4万	$1.8亿	-5.63%	-5.63%
375	CKB Nervos Network	$0.00396099	$0.00433632	$0.00394793	$929.76万	$1.8亿	-4.28%	-4.28%
376	STG Stargate Finance	$0.19097	$0.201035	$0.188865	$1313.03万	$1.8亿	-3.78%	-3.78%
377	KAU Kinesis Gold	$128.18	$129.18	$126.94	$78.68万	$1.8亿	+0.51%	+0.51%
378	PROM Prom	$10.03	$10.51	$9.74	$610.9万	$1.8亿	-2.08%	-2.08%
379	RVN Ravencoin	$0.01166586	$0.01263972	$0.01141517	$4358.32万	$1.8亿	+2.2%	+2.2%
380	CONSCIOUS Conscious Token	$0.389476	$0.403902	$0.385242	$190.08万	$1.8亿	+0.03%	+0.03%
381	FRAX Frax Share	$2.02	$2.15	$2.02	$1215.09万	$1.8亿	-3.32%	-3.32%
382	ECOREAL Ecoreal Estate	$0.321172	$0.32204	$0.31962	$46.56万	$1.8亿	+0.24%	+0.24%
383	AWE STP	$0.092549	$0.097065	$0.092309	$1100.07万	$1.7亿	-1.9%	-1.9%
384	USDC Cronos Bridged USDC (Cronos)	$1.001	$1.008	$0.988903	$246.04万	$1.8亿	+0.24%	+0.24%
385	PSOL Phantom Staked SOL	$217.82	$232.42	$217.67	$124.04万	$1.7亿	-3.75%	-3.75%
386	XSO Sky Coin	$0.00017712	$0.00017718	$0.00016646	$1529.32	$1.7亿	+6.4%	+6.4%
387	VVS VVS Finance	$0.00000377	$0.00000396	$0.00000374	$67.78万	$1.7亿	-3.54%	-3.54%
388	EBTC Ether.fi Staked BTC	$116764	$12.28万	$11.66万	$46.46万	$1.7亿	-2.78%	-2.78%
389	SUPEROETH Super OETH	$4101.54	$4392.07	$4092.68	$78.88万	$1.7亿	-4.71%	-4.71%
390	YFI yearn.finance	$5206.68	$5392.58	$5154.7	$1991.32万	$1.7亿	-1.52%	-1.52%
391	BLUR Blur	$0.068993	$0.073725	$0.068882	$1772.48万	$1.7亿	-3%	-3%
392	XAN Anoma	$0.068942	$0.072522	$0.057061	$2.8亿	$1.7亿	+9.32%	+9.32%
393	CRVUSD crvUSD	$1.001	$1.003	$0.989243	$1745.78万	$1.7亿	-0.02%	-0.02%
394	MAG7.SSI MAG7.ssi	$1.034	$1.072	$1.034	$104.4万	$1.7亿	-1.77%	-1.77%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	ZETA ZetaChain	$0.162343	$0.174011	$0.161149	$2165.47万	$1.7亿	-3.41%	-3.41%
396	TKX Tokenize Xchange	$2.19	$2.33	$2.17	$8691.82	$1.7亿	-4.88%	-4.88%
397	WAETHWETH Wrapped Aave Ethereum WETH	$4314.64	$4631.6	$4311.12	$19.26万	$1.7亿	-5.58%	-5.58%
398	SAHARA Sahara AI	$0.074146	$0.079142	$0.074052	$2019.14万	$1.6亿	-2.8%	-2.8%
399	EUL Euler	$9.06	$10.18	$9.01	$753.86万	$1.6亿	-9.02%	-9.02%
400	RLP Resolv RLP	$1.25	$1.25	$1.25	$49.09万	$1.6亿	+0.05%	+0.05%
401	OM MANTRA	$0.154207	$0.165997	$0.153434	$4834.65万	$1.6亿	-2.58%	-2.58%
402	FBTC Ignition FBTC	$116772	$12.27万	$11.47万	$50.47万	$1.6亿	-3.27%	-3.27%
403	CET CoinEx	$0.063749	$0.065028	$0.06172	$26.85万	$1.6亿	+2.96%	+2.96%

加载更多

币安APP下载