比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$122238

≈ ￥876690.94

-2.09461% ($-2615.1887567895)

更新于：2025-10-07 23:19:57

24H最高 $126080

24H交易量 708.4亿

总市值 $24333.6亿

24H最低 $122087

流通市值 $24333.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $122087

24H交易量 708.4亿

流通市值 $24333.6亿

总市值 $24333.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
99	EZETH Renzo Restaked ETH	$4881.24	$5038.6	$4899.76	$161.61万	$14.8亿	-1.01%	-1.01%
100	LBTC Lombard Staked BTC	$122651	$12.58万	$12.27万	$676.47万	$14.8亿	-1.63%	-1.63%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	QNT Quant	$101.62	$106.83	$101.62	$2452.06万	$14.7亿	-3.24%	-3.24%
102	FET Artificial Superintelligence Alliance	$0.566105	$0.597703	$0.566222	$9376.11万	$14.7亿	-3.29%	-3.29%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	CAKE PancakeSwap	$4.25	$4.33	$3.68	$8.0亿	$14.5亿	+13.26%	+13.26%
104	JUP Jupiter	$0.451876	$0.477052	$0.452341	$5105.97万	$14.3亿	-3.4%	-3.4%
105	IMX Immutable	$0.734298	$0.772019	$0.726985	$4558.57万	$14.2亿	-3.31%	-3.31%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	SPX SPX6900	$1.44	$1.66	$1.44	$7307.8万	$13.3亿	-8.32%	-8.32%
107	XDC XDC Network	$0.073681	$0.076448	$0.073799	$3464.14万	$13.0亿	-3.53%	-3.53%
108	OP Optimism	$0.721461	$0.76567	$0.722337	$2.0亿	$12.8亿	-4.52%	-4.52%
109	NEXO NEXO	$1.27	$1.29	$1.26	$1505.1万	$12.7亿	-0.3%	-0.3%
110	INJ Injective	$12.73	$13.3	$12.72	$1.0亿	$12.4亿	-3.29%	-3.29%
111	SOLVBTC Solv Protocol SolvBTC	$122585	$12.57万	$12.26万	$142.89万	$12.2亿	-1.37%	-1.37%
112	PAXG PAX Gold	$3994.5	$3994.18	$3957.17	$1.9亿	$11.9亿	+0.68%	+0.68%
113	TIA Celestia	$1.47	$1.56	$1.47	$8948.68万	$11.8亿	-3.91%	-3.91%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	JUPSOL Jupiter Staked SOL	$258.51	$270.91	$257.4	$1271.11万	$11.6亿	-3.22%	-3.22%
115	METH Mantle Staked Ether	$4953.8	$5126.31	$4953.17	$174.15万	$11.6亿	-1.41%	-1.41%
116	STX Stacks	$0.631747	$0.673314	$0.614587	$1.0亿	$11.4亿	+2.34%	+2.34%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	SYRUPUSDC SyrupUSDC	$1.13	$1.13	$1.13	$2119.55万	$11.3亿	-0.03%	-0.03%
118	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.006	$0.994789	$7.1亿	$11.3亿	+0.04%	+0.04%
119	S Sonic	$0.294746	$0.308682	$0.280058	$2.3亿	$11.1亿	+5.24%	+5.24%
120	CRV Curve DAO	$0.776604	$0.802973	$0.762436	$1.7亿	$10.9亿	-1.93%	-1.93%
121	FDUSD First Digital USD	$0.998405	$1.001	$0.99626	$61.1亿	$10.8亿	+0.01%	+0.01%
122	LDO Lido DAO	$1.21	$1.27	$1.21	$1.2亿	$10.8亿	-3.43%	-3.43%
123	MYX MYX Finance	$5.45	$6.36	$5.32	$1.5亿	$10.3亿	-1.63%	-1.63%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	AERO Aerodrome Finance	$1.12	$1.2	$1.12	$6816.3万	$10.1亿	-4.48%	-4.48%
125	MSOL Marinade Staked SOL	$301.11	$315.33	$299.15	$836.37万	$10.0亿	-3.14%	-3.14%
126	FLOKI FLOKI	$0.00010323	$0.0001089	$0.00010004	$2.4亿	$9.9亿	+1.02%	+1.02%
127	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$122622	$12.62万	$12.25万	$1.3亿	$9.9亿	-1.48%	-1.48%
128	CLBTC clBTC	$126417	$12.84万	$12.39万	$7.87	$9.7亿	+0.15%	+0.15%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	PYTH Pyth Network	$0.159699	$0.169058	$0.159893	$6040.48万	$9.1亿	-4.12%	-4.12%
130	ETHFI Ether.fi	$1.76	$1.89	$1.76	$1.2亿	$9.0亿	-5.13%	-5.13%
131	CGETH.HASHKEY cgETH Hashkey Cloud	$4461.26	$4513.93	$4419.19	$20.26	$8.9亿	+0.93%	+0.93%
132	GRT The Graph	$0.083375	$0.087006	$0.083394	$3604.39万	$8.7亿	-2.96%	-2.96%
133	FTN Fasttoken	$2.02	$2.03	$2.01	$3023.94万	$8.7亿	+0.21%	+0.21%
134	KAIA Tether Gold	$0.146261	$0.152315	$0.146276	$2123.14万	$8.5亿	-3.18%	-3.18%
135	PENDLE Pendle	$4.96	$5.15	$4.89	$1.1亿	$8.4亿	+1.21%	+1.21%
136	TBTC tBTC	$122242	$12.56万	$12.22万	$3206.85万	$7.9亿	-1.39%	-1.39%
137	RLUSD Ripple USD	$0.999589	$1	$0.999219	$1.2亿	$7.8亿	+0.004%	+0.004%
138	WETH L2 Standard Bridged WETH (Base)	$4601.69	$4754.08	$4616.44	$10.6亿	$7.8亿	-0.97%	-0.97%
139	OUSG OUSG	$112.83	$112.83	$112.81	$--	$7.7亿	+0.02%	+0.02%
140	RAY Raydium	$2.84	$3	$2.84	$5346.04万	$7.6亿	-3.97%	-3.97%
141	WIF dogwifhat	$0.759342	$0.81037	$0.759371	$2.3亿	$7.5亿	-4.22%	-4.22%

加载更多

币安APP下载