比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$103135

≈ ￥739684.22

+1.18756% ($1210.42)

更新于：2025-01-18 17:54:29

24H最高 $105850

24H交易量 661.8亿

总市值 $20424.2亿

24H最低 $101787

流通市值 $20424.1亿

首日开盘价 $0.0025

历史最高 $108135

历史最低 $67.81

支持交易所 215家

24H最高 $105850

24H最低 $101787

24H交易量 661.8亿

流通市值 $20424.1亿

总市值 $20424.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	FIL Filecoin	$$5.46	$5.93	$5.34	$3.1亿	$33.8亿	-6.59%	-6.59%
51	WBT WhiteBIT Coin	$$24.97	$25.14	$24.85	$1284.73万	$35.9亿	+0.3%	+0.3%
52	OKB OK币	$$55.71	$59.87	$55.33	$6019.72万	$33.4亿	-2.25%	-2.25%
53	ARB Arbitrum	$$0.758256	$0.831157	$0.751879	$3.9亿	$32.9亿	-5.02%	-5.02%
54	VIRTUAL Virtuals Protocol	$$2.89	$3.51	$2.86	$4.5亿	$28.8亿	-17.67%	-17.67%
55	ATOM Cosmos Hub	$$6.6	$7.17	$6.54	$2.1亿	$28.4亿	-4.22%	-4.22%
56	TKX Tokenize Xchange	$$34.34	$36.1	$34.19	$2372.22万	$27.4亿	-3.45%	-3.45%
57	ENA Ethena	$$0.872644	$0.99799	$0.860454	$5.7亿	$26.4亿	-8.46%	-8.46%
58	GT Gate	$$20.1	$21.18	$19.57	$5403.44万	$25.2亿	+0.76%	+0.76%
59	BONK Bonk	$$0.00003257	$0.00003456	$0.00002968	$6.6亿	$24.8亿	+9.24%	+9.24%
60	OP Optimism	$$1.82	$1.99	$1.81	$3.0亿	$24.6亿	-5.35%	-5.35%
61	TIA Celestia	$$4.95	$5.47	$4.92	$1.4亿	$24.3亿	-7.63%	-7.63%
62	STX Stacks	$$1.59	$1.73	$1.58	$7091.65万	$23.9亿	-5%	-5%
63	INJ Injective	$$24.21	$25.92	$24.02	$1.7亿	$23.6亿	-4.38%	-4.38%
64	IMX Immutable	$$1.33	$1.43	$1.31	$5903.33万	$22.9亿	-5.11%	-5.11%
65	THETA Theta Network	$$2.28	$2.53	$2.27	$4449.63万	$22.7亿	-6.71%	-6.71%
66	CBBTC Coinbase Wrapped BTC	$$103154	$10.58万	$10.18万	$5.9亿	$22.2亿	+1.23%	+1.23%
67	S Sonic	$$0.68245	$0.808098	$0.679893	$1.4亿	$21.6亿	-15.25%	-15.25%
68	GRT The Graph	$$0.219611	$0.238391	$0.21745	$1.3亿	$20.9亿	-5.43%	-5.43%
69	RAY Raydium	$$6.76	$6.92	$5.68	$3.4亿	$19.6亿	+18.93%	+18.93%
70	WETH Binance-Peg WETH	$$3262.62	$3519.98	$3261.56	$8203.95万	$19.7亿	-4.13%	-4.13%
71	XDC XDC Network	$$0.13078	$0.142936	$0.130574	$7925.77万	$19.5亿	-8.38%	-8.38%
72	WLD Worldcoin	$$2.13	$2.37	$2.1	$3.5亿	$19.4亿	-5.57%	-5.57%
73	ONDO Ondo	$$1.35	$1.48	$1.24	$4.7亿	$19.4亿	+7.77%	+7.77%
74	BNSOL Binance Staked SOL	$$243.47	$246.9	$221.05	$2736.76万	$18.9亿	+10.11%	+10.11%
75	MOVE Movement	$$0.831705	$0.903602	$0.82228	$2.7亿	$18.9亿	-6.86%	-6.86%
76	FDUSD First Digital USD	$$0.997392	$1.007	$0.987096	$96.6亿	$18.6亿	-0.35%	-0.35%
77	RSETH Kelp DAO Restaked ETH	$$3371.03	$3607.21	$3369.57	$948.3万	$18.4亿	-4.23%	-4.23%
78	WIF dogwifhat	$$1.82	$1.97	$1.81	$5.6亿	$18.1亿	-1.26%	-1.26%
79	LBTC Lombard Staked BTC	$$103139	$10.6万	$10.18万	$1669.87万	$18.0亿	+1.28%	+1.28%
80	PENGU Pudgy Penguins	$$0.02832251	$0.03333642	$0.02810612	$4.7亿	$17.7亿	-14.99%	-14.99%
81	SEI Sei	$$0.395669	$0.432582	$0.391859	$1.5亿	$17.5亿	-4.28%	-4.28%
82	FLOKI FLOKI	$$0.00017368	$0.00018999	$0.00017245	$3.1亿	$16.8亿	-2.57%	-2.57%
83	RETH Rocket Pool ETH	$$3648.2	$3931.7	$3645.33	$2095.13万	$16.7亿	-4.13%	-4.13%
84	QNT Quant	$$115.57	$122.07	$113.68	$4421.14万	$16.7亿	-4.76%	-4.76%
85	FTN Fasttoken	$$3.84	$3.87	$3.82	$5099.94万	$16.4亿	+0.009%	+0.009%
86	LDO Lido DAO	$$1.81	$2.03	$1.79	$1.4亿	$16.2亿	-10.43%	-10.43%
87	GALA GALA	$$0.03695597	$0.04204371	$0.03679966	$2.8亿	$15.6亿	-9.05%	-9.05%
88	FLR Flare	$$0.02735506	$0.03203119	$0.02732156	$5369.09万	$15.5亿	-0.72%	-0.72%
89	JASMY JasmyCoin	$$0.03216158	$0.03628853	$0.0319621	$1.7亿	$15.5亿	-5.48%	-5.48%
90	METH Mantle Staked Ether	$$3447.25	$3709.1	$3436.28	$2156.49万	$15.1亿	-4.03%	-4.03%
91	SAND The Sandbox	$$0.619465	$0.686588	$0.613466	$2.7亿	$15.1亿	-4.8%	-4.8%
92	FARTCOIN Fartcoin	$$1.51	$1.64	$1.13	$3.8亿	$15.1亿	+7.27%	+7.27%
93	USD0 Usual USD	$$0.999504	$1.003	$0.99205	$1712.77万	$14.6亿	-0.02%	-0.02%
94	JUP Jupiter	$$0.87064	$0.874137	$0.811641	$2.6亿	$14.5亿	+6.89%	+6.89%
95	KAIA Tether Gold	$$0.242059	$0.264708	$0.233405	$9002.62万	$14.1亿	+3.66%	+3.66%
96	EOS 柚子币	$$0.916804	$1.003	$0.897835	$2.4亿	$13.8亿	-7.54%	-7.54%
97	SOLVBTC Solv Protocol SolvBTC	$$102694	$10.5万	$10.14万	$1485.24万	$13.5亿	+1.27%	+1.27%
98	XTZ Tezos	$$1.32	$1.43	$1.32	$4478.18万	$13.5亿	-5.98%	-5.98%
99	SPX SPX6900	$$1.44	$1.55	$1.15	$1.4亿	$13.3亿	+25.81%	+25.81%

加载更多

币安APP下载