比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$124752

≈ ￥894721.34

+0.00085% ($1.065)

更新于：2025-10-07 21:19:51

24H最高 $126080

24H交易量 660.9亿

总市值 $24879.0亿

24H最低 $123490

流通市值 $24878.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $126080

24H最低 $123490

24H交易量 660.9亿

流通市值 $24878.9亿

总市值 $24879.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	JITOSOL Jito Staked SOL	$285.65	$292.99	$282.74	$2939.04万	$35.2亿	-1.23%	-1.23%
52	M MemeCore	$2.03	$2.18	$2.02	$1564.14万	$34.1亿	-1.79%	-1.79%
53	TAO Bittensor	$350.18	$353.74	$329.53	$1.5亿	$33.5亿	+6.27%	+6.27%
54	IP Story	$9.86	$10.41	$9.65	$9803.77万	$30.9亿	+1.04%	+1.04%
55	ETC 以太经典	$19.94	$20.2	$19.6	$6479.88万	$30.6亿	+0.72%	+0.72%
56	ONDO Ondo	$0.950024	$0.974209	$0.936641	$2.4亿	$30.0亿	+0.99%	+0.99%
57	WETH Binance-Peg WETH	$4742.57	$4784.7	$4587.84	$1.4亿	$28.7亿	+3.37%	+3.37%
58	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$28.3亿	0%	0%
59	WLD Worldcoin	$1.29	$1.33	$1.26	$2.4亿	$28.0亿	+1.15%	+1.15%
60	BNSOL Binance Staked SOL	$248.17	$255.43	$245.66	$2163.23万	$27.8亿	-1.57%	-1.57%
61	USD1 USD1	$0.999624	$1.001	$0.998616	$3.3亿	$26.7亿	+0.04%	+0.04%
62	POL POL (ex-MATIC)	$0.249616	$0.252928	$0.243083	$1.2亿	$26.2亿	+2.52%	+2.52%
63	C1USD Currency One USD	$1.001	$1.008	$0.998819	$69.72万	$25.5亿	-0.48%	-0.48%
64	PYUSD PayPal USD	$0.999966	$1	$0.999399	$1.1亿	$25.0亿	+0.05%	+0.05%
65	ICP Internet Computer	$4.61	$4.68	$4.51	$6620.27万	$24.8亿	-0.04%	-0.04%
66	ARB Arbitrum	$0.453485	$0.464879	$0.444704	$3.0亿	$24.5亿	+1.43%	+1.43%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$5.93	$5.99	$5.89	$6135.39万	$24.2亿	-0.1%	-0.1%
68	ZEC 大零币	$146.84	$168.1	$143.86	$4.6亿	$23.9亿	-12.65%	-12.65%
69	SUSDS sUSDS	$1.068	$1.077	$1.061	$1230.23万	$22.4亿	+0.01%	+0.01%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
70	PUMP Pump.fun	$0.00632152	$0.00654091	$0.00612564	$4.4亿	$22.4亿	-2.07%	-2.07%
71	PI Pi Network	$0.261991	$0.268237	$0.260723	$4078.99万	$21.6亿	+0.35%	+0.35%
72	RETH Rocket Pool ETH	$5423.6	$5431.7	$5249.36	$562.48万	$21.2亿	+3.31%	+3.31%
73	KCS KuCoin	$16.2	$16.22	$16.07	$710.44万	$21.0亿	+0.73%	+0.73%
74	KAS Kaspa	$0.0777	$0.079468	$0.076895	$7933.84万	$20.8亿	+0.88%	+0.88%
75	PENGU Pudgy Penguins	$0.03282275	$0.03398075	$0.03147129	$5.5亿	$20.6亿	+3.7%	+3.7%
76	GT Gate	$17.03	$17.31	$16.93	$1192.08万	$20.3亿	-0.26%	-0.26%
77	VET 唯链	$0.02344244	$0.02397319	$0.02309894	$3741.58万	$20.1亿	-0.16%	-0.16%
78	ALGO Algorand	$0.22866	$0.230797	$0.222842	$1.0亿	$20.1亿	+1.76%	+1.76%
79	ATOM Cosmos Hub	$4.22	$4.3	$4.18	$1.2亿	$19.9亿	+0.75%	+0.75%
80	RSETH Kelp DAO Restaked ETH	$5000.15	$5008.47	$4837.93	$249.87万	$19.0亿	+3.35%	+3.35%
81	SEI Sei	$0.302521	$0.306362	$0.29418	$1.5亿	$18.5亿	+1.74%	+1.74%
82	FLR Flare	$0.02447965	$0.02463471	$0.02404497	$1140.84万	$18.5亿	+0.15%	+0.15%
83	RENDER Render	$3.56	$3.67	$3.49	$7382.46万	$18.4亿	-1.66%	-1.66%
84	USDTB USDtb	$0.999798	$1.002	$0.997655	$209.88万	$18.2亿	-0.14%	-0.14%
85	KHYPE Kinetic Staked HYPE	$46.57	$49.69	$45.86	$4512.06万	$18.1亿	-4.65%	-4.65%
86	XPL Plasma	$1.001	$1.073	$0.892393	$55.6亿	$18.1亿	+12.1%	+12.1%
87	OSETH StakeWise Staked ETH	$5002.86	$5007.31	$4837.1	$114.16万	$17.9亿	+3.43%	+3.43%
88	LSETH Liquid Staked ETH	$5124.49	$5130.8	$4946.52	$83.9万	$17.0亿	+3.39%	+3.39%
89	BFUSD BFUSD	$0.999933	$1	$0.999173	$759.98万	$16.9亿	+0.08%	+0.08%
90	HASH HASH	$0.03402351	$0.03761313	$0.03234119	$7677.24	$16.9亿	-6.5%	-6.5%
91	WBNB Wrapped BNB	$1324.94	$1339.51	$1209.27	$20.7亿	$16.8亿	+7.83%	+7.83%
92	FIL Filecoin	$2.4	$2.43	$2.36	$1.8亿	$16.6亿	+1.06%	+1.06%
93	2Z DoubleZero	$0.469754	$0.500599	$0.463641	$1.4亿	$16.3亿	-2.47%	-2.47%
94	SKY Sky	$0.069684	$0.070147	$0.067921	$2009.95万	$16.2亿	+2.51%	+2.51%
95	BONK Bonk	$0.00002101	$0.00002207	$0.00002047	$5.5亿	$16.2亿	+2.04%	+2.04%
96	USDF Falcon Finance	$0.996065	$1.001	$0.994354	$1211.96万	$15.9亿	+0.06%	+0.06%
97	TRUMP Official Trump	$7.89	$8.02	$7.79	$2.6亿	$15.7亿	+0.42%	+0.42%
98	USDT Polygon Bridged USDT (Polygon)	$0.999969	$1	$0.999809	$2959.89万	$14.2亿	-0.01%	-0.01%
98	EZETH Renzo Restaked ETH	$5026.35	$5032.84	$4856.8	$165.79万	$15.2亿	+3.49%	+3.49%

加载更多

币安APP下载